MRI/USDT

0.00483 0.00483USD
24H Change 7.57%
24H High 0.00548
24H Low 0.00404
24H Vol 24,985.9052 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(MRI) Total(MRI)
  • 0.01311 58,198 566,349
  • 0.01293 53,637 508,151
  • 0.01278 72 454,514
  • 0.01276 48,949 454,442
  • 0.01258 44,127 405,493
  • 0.01240 78,334 361,366
  • 0.01222 68,122 283,032
  • 0.01204 57,610 214,910
  • 0.01186 46,780 157,300
  • 0.01169 35,622 110,520
  • 0.01163 432 74,898
  • 0.01151 24,116 74,466
  • 0.01133 12,248 50,350
  • 0.01132 10,797 38,102
  • 0.01120 702 27,305
  • 0.01115 484 26,603
  • 0.01106 547 26,119
  • 0.01104 1,175 25,572
  • 0.01103 48 24,397
  • 0.01100 370 24,349
  • 0.01095 560 23,979
  • 0.01093 13 23,419
  • 0.01085 99 23,406
  • 0.01080 413 23,307
  • 0.01030 617 22,894
  • 0.01002 516 22,277
  • 0.00992 660 21,761
  • 0.00984 511 21,101
  • 0.00980 185 20,590
  • 0.00976 48 20,405
  • 0.00974 502 20,357
  • 0.00970 361 19,855
  • 0.00965 535 19,494
  • 0.00964 1,336 18,959
  • 0.00963 1,046 17,623
  • 0.00962 2,109 16,577
  • 0.00961 1,436 14,468
  • 0.00960 1,589 13,032
  • 0.00959 883 11,443
  • 0.00955 554 10,560
  • 0.00869 654 10,006
  • 0.00791 774 9,352
  • 0.00783 518 8,578
  • 0.00756 675 8,060
  • 0.00748 421 7,385
  • 0.00741 687 6,964
  • 0.00672 757 6,277
  • 0.00669 900 5,520
  • 0.00549 3,006 4,620
  • 0.00548 1,614 1,614

0.00483 0.00483 USD

  • 0.00424 43,446 43,446
  • 0.00423 8,843 52,289
  • 0.00422 7,263 59,552
  • 0.00416 12,019 71,571
  • 0.00402 3,400 74,971
  • 0.00400 7,481 82,452
  • 0.00250 2,597 85,049
  • 0.00204 2,763 87,812
  • 0.00203 27,304 115,116
  • 0.00183 7,633 122,749
  • 0.00176 3,784 126,533
  • 0.00102 14,111 140,644
  • 0.00064 156,250 296,894
  • 0.00063 7,994 304,888
  • 0.00011 727,272 1,032,160
  • 0.00010 1,022,549 2,054,709
  • 0.00002 506,394 2,561,103
  • 0.00001 516,621 3,077,724
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDT
USDT
MRI
0%25%50%75%100%
USDT
Available: 0 MRI
USDT
MRI
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001479

-0.87%

$DFI/USDT

0.749000

-2.22%

$EWT/USDT

0.05045390

-20.20%

$HMT/USDT

0.025641

-3.59%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.5590

12.18%

$ORE/USDT

0.00779999

-2.50%

$PORT/USDT

0.003028

-0.07%

1INCH/USDT

0.6241

3.50%

3ULL/USDT

0.00057152

7.75%

AAVE/USDT

76.3244

3.20%

ACA/USDT

0.200

-1.48%

ACH/USDT

0.01165

-1.52%

ACK/USDT

0.011190

8.84%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.446382

-0.07%

ADA/USDT

0.446500

0.02%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1458

1.69%

ADXX/USDT

0.00001522

0.40%

AFIN/USDT

0.00397

-8.10%

AGV/USDT

0.00062054

-11.10%

AIMX/USDT

0.01412

-3.95%

AKITA/USDT

0.00000012686

2.75%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36726

-5.39%

ALGO/USDT

0.367300

-5.46%

ALGOBLK/USDT

0.011407

-0.11%

ALGX/USDT

0.001445

-0.62%

ALICE/USDT

1.7180

1.60%

ALPINE/USDT

3.8335

-3.91%

ALTRU/USDT

0.3762

3.35%

AMA/USDT

1.088618

2.64%

AMPT/USDT

0.007085

-0.13%

ANC/USDT

0.0991

16.18%

ANKR/USDT

0.03068

3.75%

ANML/USDT

0.00078713

-0.70%

ANN/USDT

0.006808

-10.26%

ANONYMOUS/USDT

0.00000000004615

0.61%

APE/USDC

5.52306

-3.11%

APE/USDT

5.5265

-3.06%

API3/USDT

1.6070

0.18%

APL/USDT

0.000643

-9.18%

APOLLO/USDT

0.000012281

-3.18%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.4600

0.96%

ARG/USDT

0.181332574

-4.43%

ARTEQ/USDT

0.011521

2.49%

ARTRINO/USDT

0.00036712

11.22%

ARV/USDT

0.00013623

-6.13%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006443

-4.11%

ASSA/USDT

0.011739

-8.88%

AST/USDT

0.12940

-1.75%

ATHENAS/USDT

0.01410

-0.07%

ATLAS/USDC

0.00452670

1.18%

ATLAS/USDT

0.00452700

1.19%

ATOM/USDT

13.9160

-1.94%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053257

-2.57%

AUDIO/USDT

0.21900

2.81%

AUDT/USDT

0.016001

0.01%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008627

-0.08%

AVAX/USDT

17.4584

0.58%

AXL/USDT

0.0000422

-1.17%

AXS/USDT

12.4800

0.65%

AZY/USDT

0.06264

-2.94%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001222

4.09%

BAKE/USDT

0.2312

0.57%

BANANA/USDT

0.085040

-0.35%

BAND/USDT

1.2120

-0.73%

BAS/USDT

0.05431

-0.49%

BAT/USDT

0.3003

-0.46%

BBT/USDT

0.000990

0.10%

BCH/USDT

116.00

2.28%

BDCC/USDT

0.3077

-5.47%

BDY/USDT

0.00960

-6.25%

BEPRO/USDT

0.00110122

-0.08%

BERRY/USDT

0.000789

-0.50%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027459

6.37%

BGC/USDT

0.002045

1.24%

BICO/USDT

0.4263

2.13%

BIT/USDT

0.4694

-0.76%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029530

1.58%

BLP/USDT

0.030267

-1.11%

BLXM/USDT

0.324

0.31%

BMX/USDC

0.180295

0.40%

BMX/USDT

0.1794

-0.50%

BNB/USDT

275.80

0.47%

BNT/USDT

0.443000

1.37%

BOBC/USDT

0.4592

-3.12%

BONDLY/USDT

0.0078

2.63%

BONE/USDT

1.384800

-4.38%

BORING/USDT

0.006047

-5.07%

BOT/USDT

0.001915

8.25%

BP/USDT

0.018045

0.36%

BRG/USDT

0.001205

-2.98%

BRISE/USDT

0.00000056

7.69%

BRN/USDT

0.187300

-6.77%

BRT/USDT

0.0207

-1.90%

BRWL/USDT

0.00378

-3.32%

BSHEESHA/USDT

18.589

0.67%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.0965

5.95%

BTC/DAI

19,234.08

2.38%

BTC/USDC

19,221.25

2.34%

BTC/USDP

19,191.13

2.17%

BTC/USDT

19,235.56

2.37%

BTCPAY/USDT

14.34

-2.05%

BTH/USDT

0.00516996

2.64%

BTT/USDT

0.000000782

1.16%

BURN/USDT

0.1009

14.53%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004231

-1.70%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.001509590

-23.24%

C98/USDT

0.360

1.69%

CAKE/USDT

4.6100

0.41%

CARR/USDT

0.00117

-0.85%

CAST/USDT

0.11767

-0.01%

CC/USDT

0.29

0.00%

CCT/USDT

0.24963989

-1.47%

CDTC/USDT

0.002116

1.10%

CELO/USDT

0.7760

-0.51%

CELR/USDT

0.015081

2.87%

CEM/USDT

0.240976

-0.77%

CENX/USDT

0.001457451

-6.33%

CFX/USDT

0.043650

2.34%

CFXT/USDT

0.000946

4.42%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000153

4.08%

CHEQ/USDT

0.034802

0.25%

CHESS/USDT

0.2600

3.59%

CHICKS/USDT

0.0013454

1.05%

CHZ/USDT

0.256011

-0.35%

CIRUS/USDT

0.1279

1.59%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001609

-2.25%

COL/USDT

0.60050001

0.02%

CREO/USDT

0.01192

-2.38%

CRO/USDT

0.115400

-0.09%

CSPR/USDT

0.027719

-3.92%

CTN/USDT

0.3137

3.60%

CUBE/USDT

0.596200

0.47%

CULT/USDT

0.00000609

-3.64%

CVX/USDT

4.80

3.23%

CWEB/USDT

0.025495

-3.14%

CYOP/USDT

0.0000000146

11.45%

DAI/USDC

0.99975

0.00%

DAI/USDT

0.99986

0.01%

DAR/USDT

0.20180

0.64%

DASH/USDT

41.66

0.77%

DBD/USDT

0.00932

-13.38%

DBX/USDT

0.000147

1.38%

DC/USDT

0.000830

-1.66%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.78835086

0.45%

DEP/USDT

0.0051

-1.92%

DES/USDT

0.01144

-2.89%

DG/USDT

0.046308

-4.20%

DHLT/USDT

0.031053

-2.46%

DINGO/USDT

0.00001856

51.88%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1251

1.96%

DOGE/USDC

0.061058

-0.25%

DOGE/USDT

0.061048

-0.13%

DOGECOIN/USDT

0.00000000306

-1.29%

DOGEDIGGER/USDT

0.00000035

-10.26%

DOGEMETA/USDT

0.000000000040017

-22.44%

DOME/USDT

0.00227001

16.41%

DORA/USDT

2.8110

-0.78%

DRAC/USDT

0.01102

0.27%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004396

0.02%

DVRS/USDT

0.000081647

-35.70%

DYDX/USDT

1.350095

10.47%

EAI/USDT

0.0618

-0.64%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.112754

0.17%

EGC/USDT

0.000000166

-3.49%

EGLD/USDT

46.65

0.19%

ELON/USDT

0.0000002589

2.29%

ELU/USDT

0.009023

0.20%

ELVN/USDT

0.00282745

-0.98%

EMC1/USDT

0.006666

1.58%

EMPIRE/USDT

0.00424334

0.81%

ENJ/USDT

0.4658

1.15%

ENS/USDT

14.85

7.76%

EOS/USDC

1.183192

1.28%

EOS/USDT

1.181788

1.17%

EQ/USDT

0.0702

-10.46%

ERR/USDT

0.00041050

4.62%

ESHEESHA/USDT

16.330

2.67%

ETC/USDT

28.4101

0.35%

ETH/USDC

1,335.87

3.21%

ETH/USDT

1,336.45

3.25%

ETHF/USDT

2.3995

4.76%

ETHW/USDT

10.99

-5.58%

EUL/USDT

7.2939

-9.66%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96453798

-0.73%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.005090

6.69%

FAME/USDT

0.006140

-3.15%

FDC/USDT

0.0002000004

-16.67%

FEAR/USDT

0.1532

0.79%

FET/USDT

0.0805

0.25%

FIL/USDT

5.6800

-0.68%

FILM/ETH

0.000121

-3.20%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

-2.19%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.81121

-0.22%

FITFI/USDT

0.058300

10.84%

FIU/USDT

0.013993

-4.16%

FLOKI/USDT

0.00000734

-2.78%

FND/USDT

0.035704

13.81%

FNF/USDT

0.0000000576

-7.84%

FORM/USDT

0.00322

1.26%

FORT/USDT

0.1557

-3.53%

FOTA/USDT

0.07366792

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2185

0.05%

FRZSS/USDT

0.00000002470

-7.59%

FTB/USDT

0.07938

38.22%

FTM/USDT

0.228100

1.20%

FTRB/USDT

0.01009

0.90%

FTT/USDT

24.1950

2.75%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013400

2.65%

FXS/USDC

4.33206

-0.16%

FYN/USDT

0.072935

-0.47%

G/USDT

0.0886

-1.01%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.705

2.04%

GALA/USDC

0.0408406

0.49%

GALA/USDT

0.040850

0.34%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002328

0.52%

GARI/USDT

0.0541

-2.52%

GBEX/USDT

0.0000000678

30.64%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268877

-0.16%

GM/USDT

0.000005290

5.17%

GMCOIN/USDT

0.0830

-2.12%

GMD/USDT

0.006971

-9.03%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00039177

-1.17%

GMM/USDT

0.000785

-6.77%

GMR/USDT

0.0151

0.67%

GMT/USDT

0.63989

3.76%

GNO/USDT

123.5000

2.49%

GOAL/USDT

0.3880

-3.89%

GODE/USDT

0.0148626

-0.48%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0294

-2.65%

GSX/USDT

0.0164

0.61%

GTFO/USDT

0.000001022

0.00%

GULF/USDT

0.05113

1.67%

GUSD/USDT

0.9983

-0.11%

GVR/USDT

0.0000000015788794

8.92%

GWT/USDT

0.00065566

0.19%

H2O/USDT

0.001446

-0.28%

H2ON/USDT

0.1680

-5.08%

HBAR/USDT

0.059940

1.54%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015105

-1.85%

HEC/TOR

10.201

4.66%

HEC/USDT

10.299

0.01%

HI/USDT

0.046735

4.09%

HIGH/USDT

1.344

-0.88%

HMT/USDT

0.0511

0.20%

HOD/USDT

0.0055

-1.79%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1266

-3.95%

HOT/USDT

0.002045

0.54%

HOTCROSS/USDT

0.012325

-3.14%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4221

0.89%

HTO/USDC

0.1149

0.09%

ICE/USDT

0.00602861

-0.11%

ICP/USDT

6.23

5.59%

IDNA/USDT

0.026363

0.03%

ILV/USDT

58.09

3.36%

IMC/USDT

0.1053

-0.47%

IMT/USDT

0.018434

-5.34%

IMX/USDT

0.7411

1.09%

INDI/USDT

0.1292

-0.08%

IP3/USDT

0.5141

-0.45%

ISP/USDT

0.000657

-1.05%

IUX/USDT

0.1309

-8.08%

KALI/USDT

0.00736

-1.34%

KATA/USDT

0.00019729

-0.49%

KILLER/USDT

0.0000003409

0.41%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000399

5.56%

KKT/USDT

0.001230

-4.43%

KLAY/USDT

0.2051

1.58%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00132568

-1.78%

KTO/USDT

0.000000003038

1.20%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

1.23%

LABS/USDT

0.001315

8.05%

LAEEB/USDT

0.000000011619

19.60%

LAIKA/USDT

0.000000273

-6.83%

LANC/USDT

0.001917

-0.62%

LARIX/USDT

0.000688

-5.62%

LAT/USDT

0.007161

2.45%

LAYER/USDT

0.0495

2.91%

LDO/USDC

1.63486

3.73%

LEASH/USDT

430.35

-3.42%

LED/USDT

0.0978

-1.51%

LEZ/USDT

0.014267

0.56%

LIKE/USDT

0.0131

-18.63%

LILFLOKI/USDT

0.000000000367

3.09%

LIST/USDT

0.00807

-0.49%

LITH/USDT

0.0011540

1.50%

LITX/USDT

0.00061233

-0.17%

LKD/USDT

0.6192

4.88%

LNR/USDT

0.000000007904

-0.69%

LOCUS/USDT

0.04129012

1.20%

LOKA/USDT

0.5049

-1.66%

LONIA/USDT

0.030521

-0.47%

LOOKS/USDT

0.1997

0.96%

LOOP/USDT

0.058259

26.63%

LOOT/USDT

0.4050

0.65%

LOV/USDT

0.14617204

0.09%

LOVELY/USDT

0.00000012096

-1.71%

LOX/USDT

0.000474

4.64%

LPT/USDT

9.0899

-2.26%

LPY/USDT

0.000512

1.19%

LTC/USDC

53.5953

1.88%

LTC/USDT

53.5800

1.88%

LTNM/USDT

3.5663

18.88%

LUFFY/USDT

0.0000000002217

-1.03%

LUNA/USDT

2.7187

23.62%

LUNC/USDT

0.00031126

57.39%

LUNG/USDT

0.00144738

1.77%

LUXY/USDT

0.032576

-1.39%

LXF/USDT

0.00315

-0.32%

LYO/USDT

1.17075747

-0.97%

LYXE/USDT

4.723

3.26%

MANA/USDT

0.7019

0.50%

MANC/USDT

2.4123

-0.62%

MASK/USDT

1.1610

2.11%

MATIC/USDC

0.75501

1.58%

MATIC/USDT

0.755200

1.66%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.648

2.37%

MCONTENT/USDT

0.000000001561

-4.47%

MCRT/USDT

0.011573

6.19%

MEAN/USDT

0.1438

-0.83%

MERCE/USDT

0.0001117

-1.15%

MERGE/USDT

0.003979

-27.64%

MESA/USDT

0.00877

1.15%

METIS/USDT

24.015

2.70%

METO/USDT

0.00108399

-5.08%

MEVR/USDT

0.070000

7.31%

MEX/USDT

0.00004722

-1.32%

MFI/USDT

6,730.62

1.93%

MGT/USDT

0.003318

-14.44%

MHUNT/USDT

0.02874

20.50%

MILO/USDT

0.000000008340

1.34%

MINA/USDT

0.5920

2.62%

MIR/USDT

0.2191

11.84%

MISA/USDT

0.0000057

-1.72%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

1.81%

MMETA/USDT

0.029

0.00%

MON/USDT

0.207200

15.95%

MONI/USDT

0.06366

-6.37%

MONOPOLYMETA/USDT

0.0000844

-19.39%

MONS/USDT

0.02059

0.93%

MOVEZ/USDT

0.00362

-0.55%

MPLX/USDT

0.4284

-5.26%

MRHB/USDT

0.006918

-2.23%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.881995

3.75%

MSTR/USDT

0.2816

0.50%

MTH/USDT

0.00852

-0.35%

MTVT/USDT

0.017777

48.14%

MVEDA/USDT

0.002127

4.37%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000157

-9.77%

NAKA/USDT

0.052824

-7.91%

NASSR/USDT

0.00250309

12.06%

NEAR/USDT

3.6710

0.30%

NEO/USDT

8.3700

0.86%

NEOM/USDT

9.68965987

-0.26%

NEPT/USDT

0.08241

-12.04%

NEXO/USDT

0.9220

0.11%

NFC/USDT

1.0294

0.03%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0110

0.92%

NLC/USDT

0.128965

0.02%

NSUR/USDT

0.000493

0.20%

NULS/USDT

0.1934

2.60%

NVIR/USDT

0.062188

-3.45%

NYM/USDT

0.290700

2.68%

O3/USDT

0.0903

3.44%

OCEAN/USDT

0.1602

-0.99%

OKB/USDT

15.2950

1.89%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

0.45%

OOE/USDT

0.022540

0.21%

OP/USDC

0.923923

2.09%

OP/USDT

0.9241

1.89%

OPUL/USDT

0.081117

-4.66%

OVR/USDT

0.7053

3.74%

P202/USDT

0.00029

-19.44%

PAF/USDT

0.0008263

-2.05%

PARA/USDT

0.0001760

0.51%

PC/USDT

0.01245389

-3.88%

PEN/USDT

0.036876

2.49%

PEOPLE/USDT

0.023060

1.01%

PERI/USDT

0.08220527

-0.30%

PERP/USDT

0.5709

-0.19%

PIG/USDT

0.000000016989

-1.50%

PKN/USDT

0.00172296

-0.12%

PKR/USDT

0.006493

-1.73%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.028121

9.44%

PLCU/USDT

2,743.03122333

-3.47%

PLEX/USDT

0.3112

-2.69%

PLI/USDT

0.07819

2.72%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.993

-0.31%

POLY/USDT

0.244200

15.84%

POR/USDT

0.000891

-4.60%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1411

-5.30%

PTS/USDT

0.0012079

20.27%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.015189

51.89%

QANX/USDT

0.01001

-0.50%

QI/USDT

0.00968

-1.53%

QLINDO/USDT

0.030788

0.83%

QNT/USDT

120.10

2.97%

QOM/USDT

0.000000035800

1.99%

QRDO/USDT

0.2136

1.81%

QRX/USDT

0.004964

-0.16%

QTUM/USDT

2.8380

1.55%

QUACK/USDT

0.000000000675

-39.08%

QUICK/USDT

56.40

1.08%

QUINT/USDT

1.895

-0.47%

RACA/USDC

0.0003073

-0.32%

RACA/USDT

0.00030730

-0.36%

RADAR/USDT

0.02543

-3.75%

RADIO/USDT

0.00191685

-3.63%

RARE/USDT

0.1600

-0.62%

RARI/USDT

2.2439

4.36%

RAY/USDT

0.5640

1.06%

RBIF/USDT

0.00000000009808

-1.23%

RBLS/USDT

0.16571

5.45%

RCG/USDT

0.4701

-11.75%

REDLC/USDT

6.8783

3.14%

REFLEX/USDT

0.0000000038771

-2.79%

RELIC/USDT

0.00009357

-35.10%

REVO/USDT

0.3786

-0.11%

RIDE/USDT

0.129

-4.44%

RISE/USDT

0.00038840

-5.07%

RITE/USDT

0.005467

11.57%

ROCK/USDT

0.02055460

-2.64%

ROCKI/USDT

0.020365

2.10%

RSR/USDT

0.00772001

28.67%

RSS3/USDT

0.127600

3.91%

RTC/USDT

0.002719

-2.05%

RTT/USDT

0.00014803

0.14%

RVF/USDT

0.038603

-0.69%

RVLT/USDT

0.00000006640

0.45%

S2K/USDT

0.000000174300

-4.86%

SAITAMA/USDT

0.001284

-5.87%

SAND/USDC

0.855898

-1.09%

SAND/USDT

0.8566

-1.02%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002647

-0.79%

SEON/USDT

0.00863

-2.92%

SFM/USDT

0.000296

-1.33%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0715

-6.66%

SHA/USDT

0.000832

2.97%

SHIB/USDC

0.0000111253

1.08%

SHIB/USDT

0.0000111266

0.83%

SHIBDOGE(1M)/USDT

0.0000000000981

24.81%

SHINJA(1M)/USDT

0.000000000431

-7.51%

SHIRYO/USDT

0.00000000000557

-8.54%

SHX/USDT

0.00075963

-2.69%

SIDUS/USDT

0.0022397

-2.86%

SKEY/USDT

0.019259

11.24%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044359

2.90%

SLEEPEE/USDT

0.010540

-2.87%

SLP/USDT

0.003359

0.90%

SLRR/USDT

0.0192231

-0.08%

SMILE/USDT

0.00009187

-19.26%

SOL/USDC

33.6745

3.72%

SOL/USDT

33.6900

3.91%

SOLAR/USDT

0.019841

0.32%

SOLVE/USDT

0.03385

0.83%

SOM/USDT

0.002738

-7.56%

SOS/USDT

0.0000002350

-0.84%

SPAY/USDT

0.1751

-1.63%

SPELL/USDT

0.0010539

2.04%

SPHRI/USDT

0.014930

0.03%

SPHYNX/USDT

0.003108

-1.61%

SQUIDGROW/USDT

0.000000010090

2.67%

SRCX/USDT

0.008863

-0.08%

SRM/USDT

0.7660

2.41%

SROCKET/USDT

96.74

0.05%

SRX/USDT

0.039426

1.20%

STA/USDT

0.13847

11.99%

STACK/USDT

0.011431

-0.51%

STARL/USDT

0.00000340

-0.29%

STC/USDT

1.177

-16.52%

STEP/USDT

0.0010600

1.88%

STG/USDT

0.5414

-2.63%

STMX/USDT

0.00712171

0.71%

STORE/USDT

0.038255

-0.81%

STORJ/USDT

0.4603

0.88%

STREETH/USDT

0.007917

1.11%

STRM/USDT

0.0258

-4.44%

STRX/USDT

0.045330

-4.53%

SUSHI/USDT

1.058

1.44%

SWEAT/USDT

0.0320251

-4.28%

SWU/USDT

0.142

-1.39%

SXP/USDT

0.3480

1.99%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009190

-3.87%

TAO/USDT

0.2694

-1.82%

TBC/USDT

2,077.26

1.67%

TEDDYV2/USDT

0.00000000022254

-3.35%

TFUEL/USDT

0.053699

0.00%

THETA/USDT

1.096000

1.29%

THG/USDT

0.0863

-0.58%

THN/USDT

0.003145

6.65%

TIKTOKEN/USDT

0.0009761

-5.86%

TLM/USDT

0.0222

5.71%

TLOS/USDT

0.1842

-1.02%

TON/USDT

1.270

-0.39%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9995

0.01%

TRADE/USDT

0.138204

1.19%

TRAVA/USDT

0.0004631

0.41%

TRAXX/USDT

0.18618820

0.14%

TRU/USDT

0.1366

-0.29%

TRX/USDC

0.059525

-0.36%

TRX/USDT

0.059522

-0.26%

TUSD/USDC

0.99998

0.00%

TUSD/USDT

1.00005

0.01%

TWT/USDT

0.905800

0.66%

UBT/USDT

0.14143634

-0.13%

UBX/USDT

0.000050

4.17%

UFO/USDT

0.000001981

4.65%

UMA/USDT

2.3870

1.19%

UNC/USDT

0.0003287

5.25%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00960

0.73%

USDC/USDT

1.00010

0.02%

USDD/USDC

1.00

1.01%

USDD/USDT

0.99

0.00%

USDP/USDC

1.00051

0.08%

USDP/USDT

1.00060

0.09%

UTG/USDT

7.9548

-4.18%

VAB/USDT

0.00157002

-5.93%

VCG/USDT

0.03189

20.43%

VEMP/USDT

0.025442

5.94%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022700

1.20%

VHC/USDT

0.00781

-1.51%

VICA/USDT

0.2807

5.17%

VINU/USDT

0.00000001843

-3.25%

VISION/USDT

0.004169

8.03%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095158

-0.24%

VLX/USDT

0.00019043

-2.51%

VOLT/USDT

0.0000006967

3.17%

VPAD/USDT

0.0387

-2.76%

VR/USDT

0.012490

2.71%

VSP/USDT

0.4670

2.39%

VTHO/USDT

0.001395

-0.07%

VTS/USDT

0.1797

33.71%

VXL/USDT

0.017515

-2.66%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.9119

0.41%

WBTC/USDT

19,218.10

2.07%

WCSOV/USDT

0.0358

-1.10%

WE/USDT

4.78870

0.20%

WEC/USDT

0.01653

1.22%

WELD/USDT

0.01710

2.52%

WELT/USDT

0.002066

-0.19%

WEMIX/USDT

1.77241

3.41%

WILD/USDT

0.2337

3.68%

WIN/USDT

0.00009839

0.88%

WLKN/USDT

0.0484

-1.02%

WMT/USDT

0.197231

-0.20%

WNK/USDT

0.002485

-9.73%

WOO/USDT

0.14139

4.04%

WQT/USDT

0.003599

0.53%

WRK/USDT

0.05146

3.02%

WRX/USDT

0.2038

-3.55%

WT/USDT

0.1373

-0.15%

WTK/USDT

0.0261

22.54%

WWEB3/USDT

188.874

-1.31%

WWY/USDT

0.015462

-0.16%

XAVA/USDT

0.3434

1.69%

XCAD/USDT

1.6641

-1.18%

XCH/USDT

33.60

-0.68%

XDC/USDT

0.029903

0.80%

XDEN/USDT

40.0518

-0.28%

XEM/USDT

0.040100

0.25%

XET/USDT

0.00140

159.26%

XETA/USDT

0.06466

1.00%

XI/USDT

0.021185

-1.92%

XLM/USDC

0.113942

-2.74%

XLM/USDT

0.11390000

-2.90%

XMON/USDT

17,713.01

3.87%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000868

2.84%

XRUN/USDT

0.382941

-4.60%

XSP/USDT

0.000787

6.35%

XSPECTAR/USDT

0.048137

6.66%

XTZ/USDT

1.474000

0.46%

XWG/USDT

0.006843

5.57%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004301

2.14%

YGG/USDT

0.3757

0.59%

YOOSHI/USDT

0.0000001042

0.87%

ZBC/USDT

0.013979

3.81%

ZEC/USDT

58.80

4.26%

ZED/USDT

0.0388

-3.24%

ZEN/USDT

14.06

1.22%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00657004

-0.51%

ZGD/USDT

0.956

29.72%

ZINU/USDT

0.000000007292

10.65%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000541

-3.91%

ZOON/USDT

0.000784

0.00%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12213

0.46%

ZRX/USDT

0.2677

-0.56%

ZYTH/USDT

0.031265

0.24%

Market Trades
Price(USDT) Amount(MRI) Time
0.00483 1,318 23:36:02
0.00487 2,102 23:35:26
0.00524 2,395 23:32:56
0.00501 1,628 23:32:18
0.00461 2,046 23:31:18
0.00462 2,349 23:30:50
0.00528 1,160 23:26:04
0.00527 3,143 23:25:37
0.00421 3,315 23:25:18
0.00446 2,406 23:24:20
0.00514 2,956 23:23:44
0.00445 2,979 23:20:40
0.00460 1,794 23:19:02
0.00496 3,415 23:17:00
0.00545 1,264 23:16:27
0.00485 2,310 23:14:49
0.00512 1,525 23:14:19
0.00503 3,143 23:12:33
0.00492 1,831 23:12:01
0.00442 1,482 23:11:31
0.00495 1,292 23:10:55
0.00520 3,004 23:10:22
0.00513 2,097 23:09:02
0.00449 2,509 23:07:51
0.00455 2,274 23:07:26
0.00497 2,054 23:03:39
0.00543 2,411 23:02:59
0.00504 1,206 23:02:34
0.00477 2,496 23:01:48
0.00480 2,921 23:00:31
0.00499 1,657 22:59:37
0.00478 1,643 22:58:15
0.00484 2,708 22:57:17
0.00479 1,729 22:54:28
0.00438 3,110 22:53:51
0.00530 1,730 22:49:19
0.00540 1,607 22:48:54
0.00508 1,952 22:48:25
0.00513 1,683 22:47:38
0.00527 1,945 22:47:01
0.00544 2,326 22:46:09
0.00542 1,070 22:45:23
0.00529 2,182 22:43:37
0.00461 1,319 22:43:11
0.00461 2,630 22:42:34
0.00534 1,654 22:40:01
0.00500 1,935 22:38:58
0.00548 620 22:36:47
0.00507 1,214 22:36:47
0.00507 620 22:36:46
No Record
Hide Other Pairs Cancel All