MTVT/USDT

0.011627 0.01USD
24H Change -0.19%
24H High 0.0123
24H Low 0.010702
24H Vol 231,595.885126 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(MTVT) Total(MTVT)
  • 0.017222 11,000 908,410
  • 0.017200 9,500 897,410
  • 0.017111 16,500 887,910
  • 0.017100 8,500 871,410
  • 0.017001 9,000 862,910
  • 0.017000 20,954 853,910
  • 0.016999 8,000 832,956
  • 0.016990 5,900 824,956
  • 0.016900 7,500 819,056
  • 0.016888 7,000 811,556
  • 0.016800 6,500 804,556
  • 0.016777 6,000 798,056
  • 0.016700 5,500 792,056
  • 0.016666 4,848 786,556
  • 0.016600 4,500 781,708
  • 0.016555 4,000 777,208
  • 0.016500 3,500 773,208
  • 0.016444 3,000 769,708
  • 0.016400 2,500 766,708
  • 0.016333 2,000 764,208
  • 0.016300 1,500 762,208
  • 0.016222 1,000 760,708
  • 0.016075 11,805 759,708
  • 0.016000 20,327 747,903
  • 0.015876 10,053 727,576
  • 0.014575 62,636 717,523
  • 0.014452 59,339 654,887
  • 0.014328 56,043 595,548
  • 0.014205 52,746 539,505
  • 0.014081 49,450 486,759
  • 0.013958 46,153 437,309
  • 0.013837 5,996 391,156
  • 0.013834 42,856 385,160
  • 0.013711 39,560 342,304
  • 0.013587 36,263 302,744
  • 0.013464 32,966 266,481
  • 0.013340 29,670 233,515
  • 0.013217 26,373 203,845
  • 0.013093 23,076 177,472
  • 0.012970 19,780 154,396
  • 0.012846 16,483 134,616
  • 0.012723 13,187 118,133
  • 0.012599 9,890 104,946
  • 0.012476 6,593 95,056
  • 0.012376 3,297 88,463
  • 0.012250 17,393 85,166
  • 0.012000 43,274 67,773
  • 0.011999 18,981 24,499
  • 0.011770 430 5,518
  • 0.011637 5,088 5,088

0.011627 0.01 USD

  • 0.011565 471 471
  • 0.010973 3,636 4,107
  • 0.010972 1,328 5,435
  • 0.010906 1,775 7,210
  • 0.010811 121,555 128,765
  • 0.010810 17,030 145,795
  • 0.010797 3,585 149,380
  • 0.010688 5,433 154,813
  • 0.010579 7,319 162,132
  • 0.010505 6,616 168,748
  • 0.010470 9,244 177,992
  • 0.010361 11,209 189,201
  • 0.010252 13,216 202,417
  • 0.010143 15,267 217,684
  • 0.010034 17,362 235,046
  • 0.010000 1,129 236,175
  • 0.009925 19,503 255,678
  • 0.009816 21,692 277,370
  • 0.009707 23,929 301,299
  • 0.009597 26,218 327,517
  • 0.009488 28,559 356,076
  • 0.009379 30,955 387,031
  • 0.009270 33,407 420,438
  • 0.009161 35,918 456,356
  • 0.009052 38,489 494,845
  • 0.008943 41,123 535,968
  • 0.008834 43,821 579,789
  • 0.000025 3,200,000 3,779,789
  • 0.000024 211,653 3,991,442
  • 0.000012 1,254,447 5,245,889
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
MTVT
0%25%50%75%100%
Total
USDT
Available - MTVT
Price
USDT
Amount
MTVT
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8190

-7.37%

$CCX/USDT

0.04767

1.82%

$DFI/USDT

0.482000

0.42%

$DOSA/USDT

0.000413

-3.73%

$HMT/USDT

0.007490

-1.55%

$ITA/USDT

1.1280

-2.81%

$POR/USDT

2.3797

-2.95%

$PORT/USDT

0.001898

-2.82%

1INCH/USDT

0.4620

-4.76%

3ULL/USDT

0.00032909

13.86%

AAVE/USDT

63.7575

-0.14%

ACA/USDT

0.129

-3.73%

ACH/USDT

0.00949

-0.94%

ACK/USDT

0.002206

37.36%

ACM/USDT

2.597

-0.42%

ADA/USDC

0.317278

-0.47%

ADA/USDT

0.317200

-0.47%

ADP/USDT

0.00777

0.00%

ADS/USDT

1.3609

0.48%

AFIN/USDT

0.000658

8.22%

AGV/USDT

0.00043790

-1.02%

AIMX/USDT

0.01335

2.61%

AKITA/USDT

0.00000008991

-0.12%

AKN/USDT

0.021492

-0.46%

ALGO/USDC

0.23172

-1.43%

ALGO/USDT

0.231700

-1.45%

ALGOBLK/USDT

0.006783

1.39%

ALICE/USDT

1.3460

-1.68%

ALPINE/USDT

2.6694

-0.42%

ALTRU/USDT

0.3629

0.08%

AMA/USDT

0.327220

0.01%

AMPLIFI/USDT

30.85

19.30%

ANC/USDT

0.0531

-5.18%

ANKR/USDT

0.02163

0.60%

ANML/USDT

0.00028132

-0.84%

APE/USDC

4.07655

2.85%

APE/USDT

4.0770

2.80%

API3/USDT

1.4550

0.41%

APL/USDT

0.0006579

-1.19%

APT/USDT

4.9536

-4.44%

AR/USDT

9.4400

1.07%

ARG/USDT

0.104560000

-0.93%

ARTEQ/USDT

0.009222

0.12%

ARV/USDT

0.00008143

-3.63%

ARX/USDT

0.00258

-1.53%

ARZ/USDT

0.000885

-0.11%

ASS/USDT

0.0000000006110

-2.18%

ASSA/USDT

0.006944

-0.04%

AST/USDT

0.10890

3.52%

ASX/USDT

0.0736

0.14%

ATHENAS/USDT

0.01281

-0.08%

ATLAS/USDC

0.00311091

-6.84%

ATLAS/USDT

0.00311050

-6.85%

ATOM/USDT

10.1190

-1.49%

ATOZ/USDT

0.224969

0.07%

ATR/USDT

0.0043152

-0.83%

AUDIO/USDT

0.16008

0.36%

AUDT/USDT

0.019199

6.79%

AURORA/USDT

0.3303

-7.56%

AVAT/USDT

0.002937

-0.78%

AVAX/USDT

13.5724

-0.11%

AXL/USDT

0.0000374

0.27%

AXS/USDT

8.9600

6.41%

AZY/USDT

0.04519

36.61%

BABY/USDT

0.0299

1.70%

BABYDOGE/USDT

0.000000001069

-0.83%

BAKE/USDT

0.1876

-1.16%

BANANA/USDT

0.067568

-1.52%

BAND/USDT

2.0240

-0.78%

BAR/USDT

3.68

0.27%

BAT/USDT

0.2307

-0.35%

BBT/USDT

0.000816

-1.33%

BCH/USDT

111.91

1.18%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00075155

-5.16%

BERRY/USDT

0.000626

-2.19%

BETU/USDT

0.034793

0.42%

BFHT/USDT

0.007072

0.76%

BFIC/USDT

16.1406

-3.30%

BGC/USDT

0.001464

-0.41%

BICO/USDT

0.3074

-1.06%

BIT/USDT

0.3039

-0.23%

BITBOY/USDT

0.0024

-38.46%

BLOK/USDT

0.0022061

0.14%

BLP/USDT

0.032096

-4.25%

BLUESPARROW/USDT

0.0323

-0.92%

BLXM/USDT

0.201

-2.43%

BMX/USDC

0.090996

0.07%

BMX/USDT

0.0913

0.55%

BNB/USDT

288.90

0.00%

BNT/USDT

0.381999

1.06%

BOBC/USDT

0.2234

-11.59%

BONDLY/USDT

0.005842

-0.85%

BONE/USDT

0.901800

-2.85%

BORING/USDT

0.003176

5.03%

BRG/USDT

0.00018574

-0.60%

BRISE/USDT

0.00000041

-6.82%

BRN/USDT

0.150276

-2.08%

BSHEESHA/USDT

12.161

-1.78%

BSV/USDT

41.5494

-0.06%

BTC/DAI

17,032.07

0.24%

BTC/USDC

17,028.47

0.24%

BTC/USDT

17,026.84

0.24%

BTCPAY/USDT

0.0083

27.69%

BTH/USDT

0.00341884

-3.20%

BTNT/USDT

0.11460

4.27%

BTT/USDT

0.000000699

0.58%

BUSD/USDC

1.00001

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002718

-0.18%

BYP/USDT

0.0000960

-0.93%

BZEN/USDT

0.000376749

-14.92%

C98/USDT

0.232

0.87%

CAKE/USDT

3.9470

-0.35%

CASH/USDT

6.602

-33.98%

CAST/USDT

0.09074

-0.20%

CATHEON/USDT

0.0016174

-0.36%

CAUSE/USDT

0.40407

-0.01%

CC/USDT

0.18

0.00%

CCT/USDT

0.34058386

-1.11%

CDOG/USDT

0.085451

0.31%

CDTC/USDT

0.001195

3.46%

CELO/USDT

0.6190

-3.58%

CELR/USDT

0.012170

0.58%

CEM/USDT

0.495608

-0.28%

CENX/USDT

0.001064276

0.00%

CFI/USDT

0.0014100001

60.23%

CFX/USDT

0.027850

-3.13%

CFXT/USDT

0.000521

-4.75%

CGO/USDT

57.40

-0.50%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.032968

-1.04%

CHESS/USDT

0.2159

1.36%

CHZ/USDT

0.160601

-0.68%

CIRUS/USDT

0.1093

0.18%

CITY/USDT

4.160

0.46%

CMCX/USDT

0.002832

0.21%

COC/USDT

0.0000000725

-0.96%

CREO/USDT

0.004149

-6.22%

CRO/USDT

0.067070

0.22%

CROGE/USDT

0.00130

0.78%

CRTS/USDT

0.0001785

-3.67%

CSPR/USDT

0.029650

-0.74%

CUBIX/USDT

0.00611062

-1.19%

CVX/USDT

3.93

0.26%

CWEB/USDT

0.020189

5.73%

CYOP/USDT

0.0000000101

1.00%

DAI/USDC

0.99989

-0.01%

DAI/USDT

0.99975

-0.01%

DAR/USDT

0.13573

-0.42%

DASH/USDT

46.85

-0.28%

DBD/USDT

0.00683

-4.07%

DBX/USDT

0.00012871

-1.23%

DC/USDT

0.001158

-1.36%

DCB/USDT

0.000852

-2.07%

DEBT/USDT

10.41661855

-2.67%

DEP/USDT

0.0037

0.00%

DES/USDT

0.002072

12.12%

DG/USDT

0.029065

-1.71%

DHLT/USDT

0.007492

-0.13%

DIE/USDT

0.0000000791

-3.06%

DINGO/USDT

0.00001628

1.69%

DMTR/USDT

0.00414

-13.03%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1231

0.74%

DOGE/USDC

0.100592

-0.64%

DOGE/USDT

0.100579

-0.64%

DOGECOIN/USDT

0.00000000120

-1.64%

DOGEDIGGER/USDT

0.0000000000399

-5.00%

DOME/USDT

0.00305001

10.11%

DORA/USDT

3.4900

-2.39%

DRAC/USDT

0.02403

9.58%

DUET/USDT

0.001611

-0.98%

DVDX/USDT

0.0002785

1.57%

DYDX/USDT

1.750000

-0.96%

EAI/USDT

0.0298

-0.33%

EFI/USDT

0.090703

3.59%

EFK/USDT

0.2111

0.48%

EGLD/USDT

45.56

5.17%

ELAN/USDT

1.9810

2.37%

ELON/USDT

0.0000003450

-5.74%

ELVN/USDT

0.00170880

0.00%

EMPIRE/USDT

0.00252485

4.07%

ENJ/USDT

0.3146

0.41%

ENS/USDT

13.79

-0.72%

EOS/USDC

0.961613

3.56%

EOS/USDT

0.961000

3.52%

EQ/USDT

0.0817

-2.74%

ERR/USDT

0.00009519

4.59%

ESHEESHA/USDT

9.225

-1.67%

ETC/USDT

19.4801

0.71%

ETH/USDC

1,263.54

0.32%

ETH/USDT

1,263.46

0.32%

ETHF/USDT

0.2380

-0.34%

ETHW/USDT

3.75

-1.32%

EUL/USDT

5.1367

-2.46%

EUM/USDT

0.8300

-1.44%

EUROC/USDC

1.04909841

-0.15%

EXN/USDT

0.264191

4.11%

FACE/USDT

0.00000058

9.43%

FAKT/USDT

0.0207

13.11%

FALCONS/USDT

0.003820

6.53%

FEAR/USDT

0.0811

3.71%

FET/USDT

0.0701

1.15%

FIL/USDT

4.5995

1.98%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0141

-11.88%

FIO/USDT

0.0346

1.47%

FIRO/USDT

1.87380

1.24%

FITFI/USDT

0.063527

91.92%

FLOKI/USDT

0.00000950

-3.36%

FLOW/USDT

1.0900

-0.91%

FND/USDT

0.011443

0.94%

FNF/USDT

0.0000000030021

-39.99%

FORT/USDT

0.1658

-0.96%

FOXV2/USDT

0.001189

-1.25%

FRA/USDT

0.001774

-1.93%

FREE/USDT

0.0000002303

-0.82%

FRONT/USDT

0.2033

0.54%

FRZSS/USDT

0.00000002362

1.20%

FTB/USDT

0.06398

0.31%

FTM/USDT

0.244199

-3.17%

FTRB/USDT

0.009113

0.50%

FTT/USDT

1.4306

1.83%

FUNEX/USDT

0.0700

45.53%

FWC/USDT

0.00000000013495

-0.78%

FXS/USDC

5.37454

2.70%

FYN/USDT

0.040751

5.44%

G/USDT

0.0425

-5.56%

G1X/USDT

0.00066897

-0.10%

GAL/USDT

1.506

-0.46%

GALA/USDC

0.0267214

3.13%

GALA/USDT

0.026720

3.17%

GAMI/USDT

0.003214

7.03%

GAMINGSHIBA/USDT

0.00000000001829

-0.54%

GBEX/USDT

0.0000000698

-0.57%

GET/USDT

0.028821

2.74%

GGG/USDT

0.038758

1.00%

GLD/USDT

0.0175

-4.37%

GLM/USDC

0.223501

-0.09%

GM/USDT

0.000003530

-5.13%

GMCOIN/USDT

0.0677

0.15%

GMEX/USDT

0.00027930

-1.93%

GMM/USDT

0.000329

1.23%

GMT/USDT

0.40890

1.05%

GMX/USDT

50.21000

-2.52%

GNO/USDT

91.4001

0.77%

GOAL/USDT

0.3908

-2.54%

GODE/USDT

0.015860

-0.26%

GOMT/USDT

0.468787

-1.23%

GPCX/USDT

0.001126

-0.09%

GQ/USDT

0.001741

-0.63%

GST/USDT

0.0231

0.00%

GSX/USDT

0.0092

0.00%

GTC/USDT

1.778

-0.11%

GULF/USDT

0.04039

-0.10%

GVR/USDT

0.0000000007242296

4.61%

GWT/USDT

0.00053890

-0.06%

H2O/USDT

0.001143

-0.17%

HBAR/USDT

0.047737

-1.24%

HBB/USDT

0.086152

10.15%

HEC/TOR

3.449

-0.12%

HEC/USDT

3.450

0.47%

HELLO/USDT

0.006953

-1.42%

HFT/USDT

0.4774

-2.17%

HI/USDT

0.024737

0.33%

HIGH/USDT

1.255

4.41%

HMT/USDT

0.0521

0.58%

HNTR/USDT

0.005787

-2.67%

HOD/USDT

0.00231

1.32%

HOOK/USDT

2.4017

6.74%

HOT/USDT

0.001721

2.81%

HOTCROSS/USDT

0.009833

3.71%

HPN/USDT

0.0128

-2.29%

HT/USDT

6.5830

-1.35%

HTO/USDC

0.0638

-2.00%

HYPER/USDT

0.0002045

2.05%

ICE/USDT

0.00493106

-0.86%

ICP/USDT

4.42

1.14%

IDNA/USDT

0.014956

-3.68%

ILV/USDT

44.49

-1.57%

IMC/USDT

0.0613

-3.31%

IMT/USDT

0.005337

0.08%

IMX/USDT

0.4841

-0.19%

INR/USDT

0.143457

-0.02%

ISP/USDT

0.000612

-1.61%

IUX/USDT

0.0968

-5.28%

JASMY/USDT

0.003998

-0.45%

KALI/USDT

0.00553

0.18%

KATA/USDT

0.00014952

-0.43%

KILLER/USDT

0.0000001399

-2.85%

KIND/USDT

0.049751

25.25%

KISHU/USDT

0.000000000388

2.11%

KKT/USDT

0.000927

-0.43%

KLAY/USDT

0.1834

-1.87%

KLV/USDT

0.0032

3.23%

KOL/USDT

0.001908

-0.37%

KOM/USDT

0.00093608

-6.12%

KOSON/USDT

0.03200

0.79%

KRU/USDT

0.2081

-1.42%

KTX/USDT

0.03781

1.15%

KUBE/USDT

0.0101

-9.82%

LABS/USDT

0.000710

-12.24%

LAT/USDT

0.013479

-3.72%

LAYER/USDT

0.0527

0.00%

LAZIO/USDT

5.0412

-1.36%

LBT/USDT

0.167931

-0.45%

LDO/USDC

1.06300

-0.93%

LEASH/USDT

344.00

-1.41%

LED/USDT

0.0500

1.01%

LEX/USDT

7.071412

-3.07%

LEZ/USDT

0.020261

-4.57%

LITH/USDT

0.0008010

0.38%

LITX/USDT

0.00034091

-11.06%

LKD/USDT

0.6200

-6.98%

LNR/USDT

0.0455

0.22%

LOCUS/USDT

0.03124

0.16%

LOKA/USDT

0.4924

23.78%

LONIA/USDT

0.009846

0.53%

LOOKS/USDT

0.1421

-1.11%

LOOP/USDT

0.022123

-0.87%

LOVELY/USDT

0.00000009754

12.95%

LPT/USDT

7.5301

-0.66%

LTC/USDC

79.2100

-1.75%

LTC/USDT

79.2100

-1.72%

LUFFY/USDT

0.0000000001895

-2.22%

LUNA/USDT

1.6154

-2.07%

LUNC/USDT

0.00016989

-2.64%

LUNG/USDT

0.00157243

0.39%

LUXY/USDT

0.015363

0.03%

LWC/USDT

0.0337

-3.16%

LXF/USDT

0.00280

10.67%

LYO/USDT

1.00937930

4.25%

LYXE/USDT

5.291

-0.41%

M87/USDT

0.00000237

-2.07%

MAGIC/USDT

0.6461

50.26%

MANA/USDT

0.4129

-1.29%

MASK/USDT

3.6801

1.41%

MATIC/USDC

0.91033

-0.05%

MATIC/USDT

0.910500

-0.02%

MC/USDT

0.423

-0.24%

MCONTENT/USDT

0.000000001272

-0.47%

MCRT/USDT

0.005478

-7.73%

MEAN/USDT

0.0330

-4.07%

MERCE/USDT

0.0000815

0.12%

METIS/USDT

18.010

3.93%

METO/USDT

0.00274469

37.05%

MEVR/USDT

0.025522

-0.50%

MEX/USDT

0.00003663

2.89%

MFI/USDT

8,264.14

-0.83%

MGT/USDT

0.001700

-9.38%

MGXG/USDT

0.112485

3.00%

MHUNT/USDT

0.01424

-1.45%

MILO/USDT

0.000000004490

-0.69%

MINA/USDT

0.5659

0.16%

MINIFOOTBALL/USDT

0.00000000004889

-0.81%

MINTME/USDT

0.03280

-5.56%

MIR/USDT

0.1300

-1.37%

MISA/USDT

0.000005359

6.18%

MLX/USDT

0.08843

0.01%

MMAI/USDT

0.00030109

17.14%

MMETA/USDT

0.03074

0.20%

MONOPOLYMETA/USDT

0.0000000037345

6.85%

MONS/USDT

0.01594

4.39%

MOVEZ/USDT

0.00316

1.28%

MRHB/USDT

0.005273

-2.01%

MRX/USDT

0.00004950

2.06%

MSTR/USDT

0.1827

-14.02%

MTH/USDT

0.00897

-0.44%

MTVT/USDT

0.011627

-0.19%

MTW/USDT

0.02079970

0.00%

MULTI/USDT

4.04

0.25%

MVEDA/USDT

0.001612

-2.42%

MVP/USDT

0.00528

1.54%

MVRS/USDT

0.000000088

-3.30%

NAKA/USDT

0.073297

3.69%

NASSR/USDT

0.00121000

-3.97%

NEAR/USDT

1.7909

2.45%

NEO/USDT

7.0502

1.30%

NEOM/USDT

1.58686762

1.83%

NEPT/USDT

0.00210

-15.32%

NEXO/USDT

0.6468

-2.87%

NFC/USDT

0.9700

-4.31%

NFT/USDT

0.00000046

-2.13%

NFTY/USDT

0.00338159

0.58%

NLC/USDT

0.121872

1.06%

NSUR/USDT

0.000278

-3.47%

NTIC/USDT

0.315169

-25.43%

NULS/USDT

0.1919

-0.93%

NVIR/USDT

0.036261

-0.76%

NYM/USDT

0.171700

-1.89%

OCEAN/USDT

0.1385

-1.35%

OHO/USDT

0.002579

0.19%

OKB/USDT

21.0030

-1.58%

OLE/USDT

0.0157

0.00%

OMNIA/USDT

0.000955

2.25%

ONLYFANS/USDT

0.00003637

-5.68%

OOE/USDT

0.016973

-0.74%

OP/USDC

1.052999

3.22%

OP/USDT

1.0540

3.33%

OPUL/USDT

0.066390

-8.31%

OVR/USDT

0.3980

1.32%

PAF/USDT

0.0005533

-0.04%

PARADOX/USDT

0.044670

-4.47%

PC/USDT

0.00491913

-0.72%

PEN/USDT

0.021967

0.10%

PEOPLE/USDT

0.027190

1.72%

PERI/USDT

0.11871119

0.76%

PERP/USDT

0.4887

-2.84%

PHL/USDT

0.03988

-2.45%

PIAS/USDT

0.0418

20.46%

PIF/USDT

0.00675

0.60%

PIG/USDT

0.000000018027

-0.47%

PKN/USDT

0.00158637

0.30%

PKR/USDT

0.003586

6.28%

PKT/USDT

0.0009030

2.61%

PLANETS/USDT

0.008428

-3.39%

PLASTIK/USDT

0.017464

-1.93%

PLCU/USDT

1,290.98273427

-2.23%

PLEX/USDT

0.1035

-7.42%

PLI/USDT

0.05637

-2.64%

PLN/USDT

0.026248

-2.53%

PLT/USDT

3.213

-2.96%

POR/USDT

0.000410

-3.53%

PORTO/USDT

3.7274

-1.22%

POSS/USDT

0.02723

7.37%

PPI/USDT

0.00137

-4.20%

PRMX/USDT

0.005361

4.85%

PROS/USDT

0.6133

-6.18%

PROTEO/USDT

1.367

3.80%

PSG/USDT

5.511

0.38%

PSTAKE/USDT

0.0706

-10.18%

QDT/USDT

0.00461039

-3.34%

QI/USDT

0.00831

-1.54%

QIE/USDT

0.0274

-4.86%

QLINDO/USDT

0.044793

2.07%

QNT/USDT

121.40

-1.86%

QOM/USDT

0.000000016999

1.78%

QRDO/USDT

0.1184

-1.91%

QTUM/USDT

2.2114

1.25%

QUACK/USDT

0.000000001363

3.65%

QUICK/USDT

57.00

1.77%

QUINT/USDT

1.249

2.21%

RACA/USDC

0.0002205

0.18%

RACA/USDT

0.00022051

0.26%

RADAR/USDT

0.03691

24.15%

RAMA/USDT

0.224

-4.27%

RARE/USDT

0.1243

-1.19%

RARI/USDT

2.1805

-12.26%

RAY/USDT

0.1893

-0.73%

RBIF/USDT

0.00000000017089

-20.01%

RBLS/USDT

0.06364

-9.12%

RCG/USDT

0.3558

-3.50%

REBUS/USDT

0.0848

-7.52%

REDLC/USDT

1.5850

55.91%

REP/USDT

5.47000

-2.50%

RITE/USDT

0.002656

-3.77%

ROCK/USDT

0.00948699

-0.77%

ROCKI/USDT

0.012402

-0.79%

RODEO/USDT

0.001737

-1.81%

RSR/USDT

0.00416999

0.48%

RSS3/USDT

0.121500

0.41%

RTC/USDT

0.00009558

-5.12%

RVLT/USDT

0.00000004389

0.76%

S2K/USDT

0.000000036320

-6.22%

SAITAMA/USDT

0.000962

-5.03%

SAND/USDC

0.610432

0.36%

SAND/USDT

0.6105

0.39%

SANTOS/USDT

6.703

-1.09%

SEON/USDT

0.00537

-1.47%

SFM/USDT

0.000277

2.21%

SG/USDT

0.0808

1.38%

SHA/USDT

0.000492

3.58%

SHIB/USDC

0.0000093263

-0.22%

SHIB/USDT

0.0000093262

-0.21%

SHIBA/USDT

0.0000000110000000

-8.33%

SHIBDOGE(1M)/USDT

0.0000000000681

1.95%

SHILL/USDT

0.013511

1.46%

SHINJA/USDT

0.000186038

0.45%

SHX/USDT

0.00050484

-6.24%

SIDUS/USDT

0.0012739

0.99%

SINGH/USDT

0.041731

12.91%

SKEY/USDT

0.015011

-0.70%

SKL/USDT

0.027452

-0.23%

SLC/USDT

0.007343

-2.34%

SLEEPEE/USDT

0.003058

-1.13%

SLP/USDT

0.002671

-0.93%

SLRR/USDT

0.0043025

-4.44%

SNS/USDT

0.00177551

0.07%

SOL/USDC

14.0514

-1.06%

SOL/USDT

14.0500

-1.06%

SOLAR/USDT

0.011990

-4.48%

SOLVE/USDT

0.02497

1.05%

SOM/USDT

0.000989

-2.27%

SOS/USDT

0.0000001100

-2.65%

SPELL/USDT

0.0006364

-2.45%

SRM/USDT

0.2261

-2.08%

SRX/USDT

0.021805

1.08%

STA/USDT

0.09982

0.08%

STACK/USDT

0.007175

-5.46%

STARL/USDT

0.00000297

8.79%

STC/USDT

0.509

0.20%

STEP/USDT

0.0004888

0.25%

STG/USDT

0.4207

-0.31%

STMX/USDT

0.0051176

-1.55%

STORE/USDT

0.027215

1.78%

STORJ/USDT

0.3281

0.71%

STREETH/USDT

0.006879

-0.13%

STRM/USDT

0.0174

-1.14%

STRX/USDT

0.031570

-1.50%

SUSHI/USDT

1.255

-9.58%

SWEAT/USDT

0.0139863

2.18%

SWU/USDT

0.046

-17.86%

SXP/USDT

0.2507

3.04%

SYP/USDT

0.001259

-5.90%

TAMA/USDT

0.01433

-8.14%

TANK/USDT

0.006280

-1.41%

TAO/USDT

0.0925

-2.53%

TBC/USDT

1,857.48

0.08%

TCG2/USDT

0.072221

-0.04%

TEDDYV2/USDT

0.00000000026627

2.05%

TERA/USDT

0.000000000493

4.45%

TFUEL/USDT

0.044600

-0.22%

THETA/USDT

0.895853

2.14%

THG/USDT

0.0560

-1.06%

TIKTOKEN/USDT

0.0000000008067

-19.56%

TLM/USDT

0.0159

0.00%

TLOS/USDT

0.1687

-5.60%

TOKAMAK/USDT

1.230

0.65%

TON/USDT

1.817

-1.73%

TOR/USDC

0.9990

0.02%

TOR/USDT

0.9991

-0.02%

TRAVA/USDT

0.0003041

0.07%

TRAXX/USDT

0.08414285

0.02%

TRI/USDT

0.87

1.16%

TRU/USDT

0.0902

0.56%

TRX/USDC

0.053430

0.22%

TRX/USDT

0.053420

0.19%

TSUKA/USDT

0.072415

1.14%

TUSD/USDC

1.00018

0.05%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

2.390400

3.26%

UMA/USDT

1.9940

15.59%

UPO/USDT

0.00515

0.78%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

1.00001

0.00%

UTED/USDT

0.00333

-0.89%

UTG/USDT

3.4481

-0.45%

VCG/USDT

0.01785

0.73%

VEMP/USDT

0.018487

-0.29%

VET/USDT

0.019180

-0.16%

VHC/USDT

0.00464

0.87%

VICA/USDT

0.0982

-6.21%

VINA/USDT

0.15544

5.38%

VINU/USDT

0.00000001332

-0.45%

VISION/USDT

0.002409

3.04%

VOLR/USDT

0.6685

0.01%

VOLT/USDT

0.0000011418

-3.03%

VR/USDT

0.007911

0.52%

VRA/USDT

0.003058

-0.49%

VRGW/USDT

0.0017217

-5.18%

VSP/USDT

0.3842

7.56%

VTHO/USDT

0.001019

0.30%

VTS/USDT

0.1896

0.00%

VXL/USDT

0.013372

0.95%

WAS/USDT

0.02121753

-4.23%

WAVES/USDT

2.4330

-1.54%

WBTC/USDT

17,004.20

0.29%

WCI/USDT

0.0026970

18.34%

WCSOV/USDT

0.0152

-22.45%

WE/USDT

12.82810

-0.12%

WEC/USDT

0.02291

-1.38%

WELT/USDT

0.001313

-0.23%

WILD/USDT

0.2307

-0.35%

WIN/USDT

0.00009138

2.12%

WLKN/USDT

0.0434

-0.46%

WMT/USDT

0.169641

-1.99%

WNK/USDT

0.001350

-1.24%

WOO/USDT

0.12140

-0.98%

WQT/USDT

0.001992

-0.10%

WRK/USDT

0.02638

-0.08%

WRX/USDT

0.1733

3.96%

WTK/USDT

0.0126

-1.56%

WWY/USDT

0.014312

16.22%

XCAD/USDT

1.1524

-1.75%

XCH/USDT

31.38

-0.48%

XDC/USDT

0.021010

-5.14%

XDEN/USDT

29.0760

2.44%

XEM/USDT

0.032600

0.31%

XEN/USDT

0.000006885

-14.58%

XETA/USDT

0.05067

-1.42%

XI/USDT

0.014279

9.49%

XLM/USDC

0.085659

-0.34%

XLM/USDT

0.08570000

-0.35%

XLN/USDT

0.01959

-1.71%

XRD/USDT

0.042839

17.47%

XRPAYNET/USDT

0.005563

4.98%

XRUN/USDT

0.353223

-0.39%

XSP/USDT

0.000599

0.50%

XSPECTAR/USDT

0.053284

2.86%

XTZ/USDT

1.011000

-0.30%

XWG/USDT

0.001370

-6.87%

YCO/USDC

0.004956

0.08%

YGG/USDT

0.2352

0.99%

YOOSHI/USDT

0.0000000845

0.84%

ZBC/USDT

0.013352

-1.02%

ZEC/USDT

45.90

-1.27%

ZEN/USDT

10.63

0.09%

ZENIQ/USDT

0.07399

1.36%

ZEON/USDT

0.00267524

-0.86%

ZGD/USDT

0.749

-9.76%

ZNC/USDT

0.00000449

0.22%

ZPAY/USDT

0.058031

9.49%

ZPTC/USDC

0.08852

-0.08%

ZRX/USDT

0.1914

0.10%

ZYTH/USDT

0.008801

-26.66%

Market Trades
Price(USDT) Amount(MTVT) Time
0.011627 3,841 04:30:48
0.011628 1,993 04:30:01
0.011628 4,709 04:28:11
0.011630 2,509 04:27:12
0.011629 6,085 04:23:30
0.011620 2,024 04:22:16
0.011621 2,105 04:19:02
0.011629 924 04:17:37
0.011618 1,390 04:15:30
0.011625 4,577 04:14:18
0.011624 6,359 04:12:38
0.011625 3,682 04:11:41
0.011617 5,883 04:07:57
0.011619 969 04:07:20
0.011617 3,438 04:05:10
0.011627 4,548 04:04:04
0.011621 4,295 04:03:03
0.011616 3,925 04:02:07
0.011615 4,758 04:01:00
0.011650 5,788 03:58:27
0.011638 5,597 03:56:43
0.011645 4,349 03:55:23
0.011636 5,167 03:52:36
0.011649 3,804 03:50:33
0.011627 5,117 03:49:46
0.011636 5,927 03:48:51
0.011628 4,797 03:48:06
0.011640 5,070 03:47:19
0.011639 6,056 03:46:23
0.011639 6,035 03:45:27
0.011642 5,623 03:43:22
0.011626 6,133 03:41:06
0.011631 3,794 03:39:42
0.011635 3,632 03:38:23
0.011616 3,963 03:36:56
0.011634 4,077 03:35:26
0.011628 870 03:34:41
0.011625 2,454 03:32:35
0.011611 883 03:31:50
0.011618 1,985 03:30:08
0.011642 2,539 03:25:19
0.011631 1,744 03:23:07
0.011646 884 03:22:01
0.011640 1,328 03:20:21
0.011657 3,546 03:19:34
0.011643 3,547 03:18:48
0.011647 5,487 03:17:36
0.011634 5,644 03:16:22
0.011637 4,932 03:14:56
0.011636 4,129 03:13:44