MVRS/USDT

0.000000098 0USD
24H Change 11.36%
24H High 0.000000101
24H Low 0.000000088
24H Vol 22,279.464485414 USDT
0.000000001
0.000000001
0.00000001
0.0000001
0.000001
Price(USDT) Amount(MVRS) Total(MVRS)
  • 0.000001000 48,862.86K 13,923,218.21K
  • 0.000000999 7,000.00K 13,874,355.34K
  • 0.000000998 30,154.55K 13,867,355.34K
  • 0.000000997 30,000.00K 13,837,200.79K
  • 0.000000985 25,000.00K 13,807,200.79K
  • 0.000000966 5,711.94K 13,782,200.79K
  • 0.000000740 26,500.00K 13,776,488.84K
  • 0.000000685 35,000.00K 13,749,988.84K
  • 0.000000600 101,212.28K 13,714,988.84K
  • 0.000000555 50,000.00K 13,613,776.55K
  • 0.000000500 1,030,174.18K 13,563,776.55K
  • 0.000000497 45,000.00K 12,533,602.37K
  • 0.000000495 209,414.70K 12,488,602.37K
  • 0.000000450 158,897.58K 12,279,187.67K
  • 0.000000430 2,000,000.00K 12,120,290.08K
  • 0.000000428 11,978.89K 10,120,290.08K
  • 0.000000400 344,014.18K 10,108,311.19K
  • 0.000000399 288,828.60K 9,764,297.00K
  • 0.000000391 55,000.00K 9,475,468.40K
  • 0.000000390 352,875.62K 9,420,468.40K
  • 0.000000380 92,733.48K 9,067,592.77K
  • 0.000000375 35,979.81K 8,974,859.29K
  • 0.000000371 178,674.43K 8,938,879.47K
  • 0.000000354 28,669.49K 8,760,205.04K
  • 0.000000350 26,941.41K 8,731,535.55K
  • 0.000000340 1,298,275.77K 8,704,594.13K
  • 0.000000324 129,915.12K 7,406,318.36K
  • 0.000000308 548,933.67K 7,276,403.23K
  • 0.000000297 70,000.00K 6,727,469.56K
  • 0.000000285 50,000.00K 6,657,469.56K
  • 0.000000262 75,617.46K 6,607,469.56K
  • 0.000000250 28,041.06K 6,531,852.10K
  • 0.000000234 368,585.12K 6,503,811.03K
  • 0.000000232 50,500.00K 6,135,225.91K
  • 0.000000231 22,487.29K 6,084,725.91K
  • 0.000000223 43,303.99K 6,062,238.62K
  • 0.000000221 179,212.24K 6,018,934.62K
  • 0.000000220 365,294.84K 5,839,722.37K
  • 0.000000196 80,000.00K 5,474,427.53K
  • 0.000000180 152,948.59K 5,394,427.53K
  • 0.000000157 500,558.44K 5,241,478.94K
  • 0.000000146 427,474.65K 4,740,920.50K
  • 0.000000143 100,000.08K 4,313,445.85K
  • 0.000000133 702,509.11K 4,213,445.76K
  • 0.000000130 455,563.94K 3,510,936.65K
  • 0.000000129 80,494.08K 3,055,372.71K
  • 0.000000113 72,164.94K 2,974,878.62K
  • 0.000000103 1,255,882.05K 2,902,713.67K
  • 0.000000102 1,246,867.74K 1,646,831.61K
  • 0.000000097 399,963.86K 399,963.86K

0.000000098 0 USD

  • 0.000000090 64,275.24K 64,275.24K
  • 0.000000089 62,560.94K 126,836.19K
  • 0.000000088 1,418,042.47K 1,544,878.67K
  • 0.000000083 1,826,281.34K 3,371,160.01K
  • 0.000000082 121,958.43K 3,493,118.45K
  • 0.000000078 429,864.20K 3,922,982.66K
  • 0.000000070 326,116.92K 4,249,099.58K
  • 0.000000050 119,521.91K 4,368,621.49K
  • 0.000000021 238,095.23K 4,606,716.73K
  • 0.000000019 4,210,526.31K 8,817,243.05K
  • 0.000000018 1,262,862.03K 10,080,105.08K
  • 0.000000014 1,935,328.67K 12,015,433.75K
  • 0.000000011 1,000,000.00K 13,015,433.75K
  • 0.000000010 996,015.93K 14,011,449.68K
  • 0.000000001 5,079,681.27K 19,091,130.96K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
MVRS
0%25%50%75%100%
Total
USDT
Available - MVRS
Price
USDT
Amount
MVRS
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7348

-1.46%

$CCX/USDT

0.04651

-1.90%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007484

-0.36%

$ITA/USDT

1.1018

-1.54%

$POR/USDT

2.4333

3.97%

$PORT/USDT

0.005068

173.06%

1INCH/USDT

0.4390

-4.36%

3ULL/USDT

0.00029822

-8.64%

AAVE/USDT

61.2440

-3.31%

ACA/USDT

0.130

1.56%

ACH/USDT

0.00924

-2.84%

ACK/USDT

0.002002

5.93%

ACM/USDT

2.521

-2.96%

ADA/USDC

0.309927

-1.88%

ADA/USDT

0.310000

-1.84%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3499

-1.00%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041860

-4.53%

AIMX/USDT

0.01175

-9.48%

AKITA/USDT

0.00000008601

-3.81%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22382

-2.91%

ALGO/USDT

0.223801

-2.86%

ALGOBLK/USDT

0.006682

-1.65%

ALICE/USDT

1.2761

-4.27%

ALPINE/USDT

2.5701

-3.45%

ALTRU/USDT

0.3588

-0.66%

AMA/USDT

0.170000

-48.06%

AMPLIFI/USDT

35.50

11.92%

ANC/USDT

0.0515

-3.01%

ANKR/USDT

0.02078

-2.81%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82587

-4.94%

APE/USDT

3.8259

-4.88%

API3/USDT

1.4040

-2.84%

APL/USDT

0.0006733

2.36%

APT/USDT

4.7293

-3.12%

AR/USDT

8.8700

-5.34%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008828

-3.48%

ARV/USDT

0.00008280

2.05%

ARX/USDT

0.00239

-7.36%

ARZ/USDT

0.000888

0.23%

ASS/USDT

0.0000000006061

-1.42%

ASSA/USDT

0.006980

0.35%

AST/USDT

0.10300

-6.96%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01258

-1.64%

ATLAS/USDC

0.00309990

-0.19%

ATLAS/USDT

0.00307249

-1.07%

ATOM/USDT

9.5910

-4.41%

ATOZ/USDT

0.218792

-2.29%

ATR/USDT

0.0043144

-0.05%

AUDIO/USDT

0.15148

-4.55%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.14%

AVAX/USDT

13.1823

-2.15%

AXL/USDT

0.0000363

-2.68%

AXS/USDT

8.1800

-5.98%

AZY/USDT

0.06069

44.57%

BABY/USDT

0.0306

2.68%

BABYDOGE/USDT

0.000000001104

2.32%

BAKE/USDT

0.1801

-3.48%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0830

4.05%

BAR/USDT

3.57

-2.72%

BAT/USDT

0.2226

-2.62%

BBT/USDT

0.000808

-0.74%

BCH/USDT

108.89

-2.25%

BEPRO/USDT

0.00074440

-0.64%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033179

-4.86%

BFHT/USDT

0.007403

4.72%

BFIC/USDT

15.8189

-2.73%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2902

-3.56%

BIT/USDT

0.2952

-2.48%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021820

-0.41%

BLP/USDT

0.033774

5.34%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.191

-4.50%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0911

-0.22%

BNB/USDT

283.60

-1.63%

BNT/USDT

0.366999

-3.68%

BOBC/USDT

0.2112

-3.43%

BONDLY/USDT

0.005819

-0.38%

BONE/USDT

0.842600

-5.47%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018716

0.74%

BRISE/USDT

0.00000040

0.00%

BRN/USDT

0.150260

-0.02%

BSHEESHA/USDT

11.885

-2.04%

BSV/USDT

40.5027

-2.25%

BTC/DAI

16,806.02

-1.09%

BTC/USDC

16,808.66

-1.08%

BTC/USDT

16,806.79

-1.07%

BTCPAY/USDT

0.0098

18.07%

BTH/USDT

0.00335781

-1.66%

BTNT/USDT

0.11123

-2.65%

BTT/USDT

0.000000660

-5.04%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002711

-0.37%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000365421

-6.20%

C98/USDT

0.223

-3.04%

CAKE/USDT

3.8980

-1.07%

CARE/USDT

0.005046

0.92%

CASH/USDT

11.000

48.85%

CAST/USDT

0.09082

-0.10%

CATHEON/USDT

0.0014917

-7.76%

CAUSE/USDT

0.40402

0.00%

CC/USDT

0.21

16.67%

CCT/USDT

0.34068851

-0.07%

CDOG/USDT

0.081508

-4.17%

CDTC/USDT

0.001216

2.01%

CELO/USDT

0.5820

-5.06%

CELR/USDT

0.011890

-0.99%

CEM/USDT

0.495037

-0.27%

CENX/USDT

0.001063961

-0.03%

CFI/USDT

0.0021500003

51.41%

CFX/USDT

0.026350

-5.05%

CFXT/USDT

0.000554

5.52%

CGO/USDT

57.47

-0.33%

CHEQ/USDT

0.032796

-0.42%

CHESS/USDT

0.2040

-5.12%

CHZ/USDT

0.152900

-4.14%

CIRUS/USDT

0.1112

1.65%

CITY/USDT

4.039

-3.14%

CMCX/USDT

0.002834

0.07%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004045

-2.34%

CRO/USDT

0.063040

-6.09%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.14%

CSPR/USDT

0.029158

-1.80%

CUBIX/USDT

0.00612883

0.38%

CVX/USDT

3.86

-1.03%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99969

0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13024

-3.53%

DASH/USDT

43.72

-6.90%

DBD/USDT

0.00680

-0.44%

DBX/USDT

0.00012742

-0.09%

DC/USDT

0.001102

-5.57%

DCB/USDT

0.000841

-0.83%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

0.00%

DES/USDT

0.001911

-8.04%

DG/USDT

0.027785

-5.02%

DHLT/USDT

0.007317

-2.28%

DIE/USDT

0.0000000765

-2.80%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1183

-3.51%

DOGE/USDC

0.095989

-4.01%

DOGE/USDT

0.096080

-3.93%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001547

284.83%

DOME/USDT

0.00307000

-1.92%

DORA/USDT

3.3390

-4.52%

DRAC/USDT

0.02597

7.09%

DUET/USDT

0.001590

-1.36%

DVDX/USDT

0.0002690

-3.38%

DYDX/USDT

1.607000

-6.19%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.087107

-5.82%

EFK/USDT

0.2105

0.00%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1002

5.96%

ELON/USDT

0.0000003273

-5.73%

ELVN/USDT

0.00167368

-2.54%

EMPIRE/USDT

0.00247024

-1.71%

ENJ/USDT

0.2976

-4.83%

ENS/USDT

13.36

-2.05%

EOS/USDC

0.977502

1.87%

EOS/USDT

0.978000

1.98%

EQ/USDT

0.0822

0.49%

ERR/USDT

0.00011406

20.33%

ESHEESHA/USDT

8.805

-4.00%

ETC/USDT

18.7700

-3.10%

ETH/USDC

1,228.76

-2.20%

ETH/USDT

1,228.41

-2.24%

ETHF/USDT

0.2244

-7.96%

ETHW/USDT

3.62

-2.43%

EUL/USDT

4.4400

-8.54%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079996

0.16%

EXN/USDT

0.253740

-3.96%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0193

0.00%

FALCONS/USDT

0.003809

-0.42%

FEAR/USDT

0.0759

-7.78%

FET/USDT

0.0782

14.16%

FIL/USDT

4.3492

-3.98%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.047501

-9.00%

FLOKI/USDT

0.00000937

-2.80%

FLOW/USDT

1.0230

-6.05%

FND/USDT

0.011918

4.11%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.65%

FOXV2/USDT

0.001188

0.17%

FRA/USDT

0.001711

-1.38%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1970

-4.55%

FRZSS/USDT

0.00000002494

4.22%

FTB/USDT

0.06460

1.32%

FTM/USDT

0.230599

-4.63%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3797

-3.32%

FUNEX/USDT

0.0668

-4.57%

FWC/USDT

0.00000000011525

-13.75%

FXS/USDC

6.05603

11.72%

FYN/USDT

0.040043

-0.12%

G/USDT

0.0417

-1.88%

G1X/USDT

0.00066874

-0.09%

GAL/USDT

1.409

-5.44%

GALA/USDC

0.0257026

-2.23%

GALA/USDT

0.025701

-2.24%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001783

-2.09%

GBEX/USDT

0.0000000683

-3.80%

GET/USDT

0.029449

2.18%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219022

-1.97%

GM/USDT

0.000003430

-3.24%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028014

0.34%

GMM/USDT

0.000315

-4.55%

GMT/USDT

0.40355

-2.35%

GMX/USDT

50.93000

0.32%

GNO/USDT

88.7000

-2.63%

GOAL/USDT

0.3849

-1.46%

GODE/USDT

0.015921

0.98%

GOMT/USDT

0.468431

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001713

-1.21%

GST/USDT

0.0226

-7.00%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.734

-1.37%

GULF/USDT

0.04055

0.37%

GVR/USDT

0.0000000007772689

6.34%

H2O/USDT

0.001155

1.05%

HBAR/USDT

0.047135

-0.90%

HBB/USDT

0.085763

2.14%

HEC/TOR

3.456

0.20%

HEC/USDT

3.444

-0.35%

HELLO/USDT

0.007118

2.27%

HFT/USDT

0.4618

-3.11%

HI/USDT

0.024503

-0.31%

HIGH/USDT

1.214

-6.90%

HMT/USDT

0.0508

-3.79%

HNTR/USDT

0.005720

-0.42%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3341

-3.31%

HOT/USDT

0.001678

-7.29%

HOTCROSS/USDT

0.009038

-8.04%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.2991

-4.68%

HTO/USDC

0.0564

-11.74%

HYPER/USDT

0.0002018

-1.66%

ICE/USDT

0.00511758

4.10%

ICP/USDT

4.17

-4.58%

IDNA/USDT

0.017172

15.17%

ILV/USDT

43.11

-3.36%

IMC/USDT

0.0612

-0.33%

IMT/USDT

0.005174

-2.54%

IMX/USDT

0.4410

-7.74%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000614

0.82%

IUX/USDT

0.1039

7.67%

JASMY/USDT

0.003799

-3.33%

KALI/USDT

0.00551

-0.72%

KATA/USDT

0.00013798

-6.90%

KILLER/USDT

0.0000001374

-1.58%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000388

1.31%

KKT/USDT

0.000925

-0.22%

KLAY/USDT

0.1813

-0.33%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-5.88%

KOM/USDT

0.00093317

-0.29%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2127

2.41%

KTX/USDT

0.03780

-0.08%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011379

-15.27%

LAYER/USDT

0.0526

-0.19%

LAZIO/USDT

4.8578

-3.49%

LBT/USDT

0.168045

0.00%

LDO/USDC

1.00301

-4.48%

LEASH/USDT

331.01

-1.74%

LED/USDT

0.0500

0.00%

LEX/USDT

6.357603

-1.85%

LEZ/USDT

0.019725

-2.48%

LITH/USDT

0.0007930

1.43%

LITX/USDT

0.00037966

11.39%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.06%

LOKA/USDT

0.4385

-15.83%

LONIA/USDT

0.009402

-0.47%

LOOKS/USDT

0.1350

-3.50%

LOOP/USDT

0.021062

-4.60%

LOVELY/USDT

0.00000008709

-9.45%

LPT/USDT

7.2099

-3.48%

LTC/USDC

74.7352

-6.39%

LTC/USDT

74.7200

-6.37%

LUFFY/USDT

0.0000000001823

-3.13%

LUNA/USDT

1.5832

-1.47%

LUNC/USDT

0.00016323

-3.70%

LUNG/USDT

0.00153825

-1.90%

LUXY/USDT

0.015691

1.53%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

-0.36%

LYO/USDT

1.00965908

0.24%

LYXE/USDT

5.209

-1.68%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6089

-0.02%

MANA/USDT

0.3982

-2.88%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4705

-4.74%

MATIC/USDC

0.88983

-1.45%

MATIC/USDT

0.890300

-1.43%

MBX/USDT

0.000304

0.33%

MC/USDT

0.399

-5.67%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005350

-2.34%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000816

0.12%

METIS/USDT

17.328

-3.24%

METO/USDT

0.00338598

10.41%

MEVR/USDT

0.025136

-2.80%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,304.87

0.03%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111228

-0.22%

MHUNT/USDT

0.01432

-1.72%

MILO/USDT

0.000000004351

-2.88%

MINA/USDT

0.5409

-3.93%

MINIFOOTBALL/USDT

0.00000000004703

-3.73%

MINTME/USDT

0.03557

7.79%

MIR/USDT

0.1277

-2.37%

MISA/USDT

0.000006160

12.78%

MLX/USDT

0.08812

-0.31%

MMAI/USDT

0.00029358

-2.21%

MMETA/USDT

0.03064

0.16%

MONOPOLYMETA/USDT

0.0000000027023

-15.52%

MONS/USDT

0.01615

0.87%

MOVEZ/USDT

0.00327

1.87%

MRHB/USDT

0.005216

-1.10%

MRX/USDT

0.00005004

-3.12%

MSTR/USDT

0.2021

10.50%

MTH/USDT

0.00899

-0.11%

MTVT/USDT

0.011288

-4.12%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.33%

MVEDA/USDT

0.001590

-1.36%

MVP/USDT

0.00562

5.44%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069416

-5.39%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6791

-5.45%

NEO/USDT

6.8802

-1.60%

NEOM/USDT

1.65000927

1.67%

NEPT/USDT

0.00207

-5.91%

NEXO/USDT

0.6750

5.78%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121759

0.03%

NSUR/USDT

0.000275

0.00%

NTIC/USDT

0.305149

-3.16%

NULS/USDT

0.1860

-3.07%

NVIR/USDT

0.032958

-3.73%

NYM/USDT

0.177299

2.37%

OCEAN/USDT

0.1349

-1.60%

OHO/USDT

0.002546

-1.05%

OKB/USDT

20.7750

-1.72%

OLE/USDT

0.0155

-1.27%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003550

-2.39%

OOE/USDT

0.016640

-2.79%

OP/USDC

1.006001

-3.18%

OP/USDT

1.0070

-3.08%

OPUL/USDT

0.064555

-0.31%

OVR/USDT

0.3892

-1.72%

PAF/USDT

0.0005513

-0.97%

PARADOX/USDT

0.044320

-0.58%

PC/USDT

0.00476901

-2.66%

PEN/USDT

0.021851

-0.91%

PEOPLE/USDT

0.024390

-8.96%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4596

-4.96%

PHL/USDT

0.03974

-0.20%

PIAS/USDT

0.0358

-12.90%

PIF/USDT

0.00655

-2.96%

PIG/USDT

0.000000017340

-3.86%

PKN/USDT

0.00157739

-0.66%

PKR/USDT

0.003600

8.24%

PKT/USDT

0.0008935

-1.15%

PLANETS/USDT

0.008162

-5.09%

PLASTIK/USDT

0.018003

-4.31%

PLCU/USDT

1,241.65322599

-5.03%

PLEX/USDT

0.1030

0.29%

PLI/USDT

0.05371

-4.82%

PLN/USDT

0.025186

-1.75%

PLT/USDT

3.418

2.18%

POR/USDT

0.000400

-3.38%

PORTO/USDT

3.5620

-4.17%

POSS/USDT

0.02935

10.38%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005282

-6.60%

PROS/USDT

0.5951

-3.08%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.348

-2.90%

PSTAKE/USDT

0.0700

0.57%

QDT/USDT

0.00477940

7.66%

QI/USDT

0.00790

-4.01%

QIE/USDT

0.0281

-1.06%

QLINDO/USDT

0.043498

-2.94%

QNT/USDT

117.50

-2.49%

QOM/USDT

0.000000016200

-4.69%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1209

-3.12%

QUACK/USDT

0.000000001337

-2.19%

QUICK/USDT

55.30

-2.81%

QUINT/USDT

1.301

4.25%

RACA/USDC

0.0002117

-3.60%

RACA/USDT

0.00021175

-3.54%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1201

-3.22%

RARI/USDT

2.0998

-3.73%

RAY/USDT

0.1833

-3.07%

RBIF/USDT

0.00000000017600

2.36%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.61%

REBUS/USDT

0.0824

-2.49%

REDLC/USDT

1.9920

24.36%

REP/USDT

5.30000

-2.03%

RITE/USDT

0.002634

-1.20%

ROCK/USDT

0.00945074

0.21%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001725

-0.98%

RSR/USDT

0.00399000

-3.39%

RSS3/USDT

0.117998

-2.16%

RTC/USDT

0.00009328

-2.87%

RVLT/USDT

0.00000004333

-1.30%

S2K/USDT

0.000000036190

-2.00%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.583392

-3.58%

SAND/USDT

0.5833

-3.59%

SANTOS/USDT

6.458

-3.66%

SEON/USDT

0.00537

0.19%

SFM/USDT

0.000262

-3.32%

SG/USDT

0.0801

0.50%

SHA/USDT

0.000475

-3.26%

SHIB/USDC

0.0000091946

-0.87%

SHIB/USDT

0.0000092060

-0.75%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.44%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175013

-4.67%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012309

-2.46%

SINGH/USDT

0.040948

-1.66%

SKEY/USDT

0.014670

-2.22%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007065

-4.10%

SLEEPEE/USDT

0.002126

-30.59%

SLP/USDT

0.002490

-5.68%

SLRR/USDT

0.0047072

12.65%

SNS/USDT

0.00179015

0.34%

SOL/USDC

13.3000

-4.73%

SOL/USDT

13.3100

-4.72%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000971

-1.22%

SOS/USDT

0.0000001076

-3.06%

SPELL/USDT

0.0006196

-2.29%

SRM/USDT

0.2159

-4.30%

SRX/USDT

0.021473

-1.53%

STA/USDT

0.09985

0.06%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-10.71%

STC/USDT

0.480

-4.76%

STEP/USDT

0.0004995

2.76%

STG/USDT

0.4021

-3.50%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026346

-2.26%

STORJ/USDT

0.3130

-3.78%

STREETH/USDT

0.006887

0.29%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.165

-5.36%

SWEAT/USDT

0.0136025

-2.08%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2414

-3.56%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-9.26%

TAMA/USDT

0.01309

-7.36%

TANK/USDT

0.006390

1.43%

TAO/USDT

0.0876

-2.88%

TBC/USDT

1,831.78

-1.30%

TCG2/USDT

0.068890

-4.61%

TEDDYV2/USDT

0.00000000026417

-0.71%

TERA/USDT

0.000000000429

-12.80%

TFUEL/USDT

0.043100

-2.27%

THETA/USDT

0.857580

-3.54%

THG/USDT

0.0541

-3.74%

TIKTOKEN/USDT

0.0000000007083

-10.15%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.208

-0.98%

TON/USDT

1.823

0.44%

TOR/USDC

0.9987

0.00%

TOR/USDT

0.9994

0.00%

TRAVA/USDT

0.0002811

-7.53%

TRAXX/USDT

0.07963194

-5.79%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0897

-0.77%

TRX/USDC

0.053406

0.32%

TRX/USDT

0.053430

0.38%

TSUKA/USDT

0.062661

-13.47%

TUSD/USDC

1.00007

-0.02%

TUSD/USDT

1.00001

0.00%

TWT/USDT

2.433799

2.93%

UMA/USDT

1.7910

-9.50%

UPO/USDT

0.00536

3.88%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00363

9.34%

UTG/USDT

3.4129

-0.36%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01763

-1.01%

VEMP/USDT

0.018588

0.19%

VET/USDT

0.018670

-1.94%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0810

-15.80%

VINA/USDT

0.07498

-51.76%

VINU/USDT

0.00000001296

-2.99%

VISION/USDT

0.002608

10.88%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007769

-1.91%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016460

-3.75%

VSP/USDT

0.3861

0.39%

VTHO/USDT

0.001037

2.67%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012131

-9.13%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3200

-3.73%

WBTC/USDT

16,770.51

-1.07%

WCI/USDT

0.0023830

-19.47%

WCSOV/USDT

0.0113

-32.34%

WE/USDT

11.95282

-7.14%

WEC/USDT

0.02217

-3.65%

WELT/USDT

0.001333

0.91%

WILD/USDT

0.2198

-3.60%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0421

-2.32%

WMT/USDT

0.165508

-2.50%

WNK/USDT

0.001238

-8.30%

WOO/USDT

0.11551

-3.25%

WQT/USDT

0.002011

0.95%

WRK/USDT

0.02578

-2.01%

WRX/USDT

0.1779

2.60%

WTK/USDT

0.0112

-11.11%

WWY/USDT

0.015061

5.55%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.93

-0.71%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.37%

XEM/USDT

0.031900

-2.15%

XEN/USDT

0.000006404

-5.48%

XETA/USDT

0.04717

-6.82%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083851

-1.64%

XLM/USDT

0.08380000

-1.76%

XLN/USDT

0.01908

-1.04%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005001

-2.40%

XRUN/USDT

0.343318

-3.03%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056868

6.24%

XTZ/USDT

0.981010

-2.48%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004940

-0.24%

YGG/USDT

0.2247

-3.40%

YOOSHI/USDT

0.0000000825

-4.29%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

43.90

-4.34%

ZEN/USDT

10.04

-4.74%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00260183

-6.35%

ZGD/USDT

0.789

6.77%

ZINU/USDT

0.005710

42.75%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08772

-0.95%

ZRX/USDT

0.1842

-2.85%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(MVRS) Time
0.000000098 201,572,107 04:34:59
0.000000095 142,653,098 01:58:39
0.000000092 306,122,448 01:40:51
0.000000093 54,816,782 01:39:05
0.000000094 54,233,625 01:37:49
0.000000095 42,605,935 01:37:44
0.000000095 244,121,553 01:34:02
0.000000097 197,469,880 01:28:18
0.000000101 139,042,315 01:12:27
0.000000099 105,079,238 01:12:27
0.000000098 857,400,984 00:54:23
0.000000098 870,855,645 00:54:23
0.000000098 102,040,816 00:45:11
0.000000098 102,040,816 00:45:10
0.000000098 102,040,816 00:45:08
0.000000098 52,040,816 00:43:40
0.000000098 60,454,775 00:43:40
0.000000097 52,577,319 00:40:42
0.000000095 11,056,810 23:42:19
0.000000096 53,103,758 23:42:19
0.000000095 201,696,227 16:07:17
0.000000094 573,075,394 16:06:42
0.000000093 317,515,777 16:06:29
0.000000092 110,166,657 16:06:29
0.000000092 54,429,144 16:06:29
0.000000091 117,278,020 16:01:25
0.000000088 130,470,253 14:14:54
0.000000093 54,233,625 13:36:16
0.000000090 19,537,983,457 13:36:12
0.000000090 19,537,983,457 13:36:07
0.000000090 19,537,983,457 13:36:00
0.000000090 19,537,983,457 13:35:52
0.000000090 19,537,983,457 13:35:45
0.000000090 19,537,983,457 13:35:36
0.000000092 529,774,253 12:22:40
0.000000092 109,004,797 11:46:06
0.000000092 72,573,485 11:45:57
0.000000089 65,882,146 07:33:30
0.000000090 98,518,136 07:16:45
0.000000088 98,515,353 00:48:31
0.000000088 65,882,146 00:48:31
0.000000092 39,215,083 13:50:22
0.000000090 19,308,233,476 13:50:14
0.000000090 19,308,233,476 13:50:08
0.000000090 19,308,233,476 13:50:01
0.000000090 19,308,233,476 13:49:55
0.000000090 19,117,698,578 13:49:44
0.000000089 190,534,898 13:49:44
0.000000090 19,308,233,476 13:49:37
0.000000089 190,534,898 08:47:31