NAKA/USDT

0.073358 0.07USD
24H Change -3.78%
24H High 0.078873
24H Low 0.06999
24H Vol 251,429.809022 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(NAKA) Total(NAKA)
  • 10.499800 11.00 19,482.31
  • 10.461856 13.00 19,471.31
  • 5.254118 7.60 19,458.31
  • 5.000000 6.62 19,450.71
  • 4.500000 3.11 19,444.09
  • 4.000000 2.07 19,440.98
  • 3.500000 2.76 19,438.91
  • 3.000000 3.68 19,436.15
  • 2.545700 9.18 19,432.47
  • 2.500000 4.91 19,423.29
  • 2.000000 9.74 19,418.38
  • 1.537948 10.00 19,408.64
  • 1.500000 8.73 19,398.64
  • 1.380766 14.00 19,389.91
  • 1.000000 11.64 19,375.91
  • 0.950000 1,200.40 19,364.27
  • 0.944828 38.76 18,163.87
  • 0.638000 70.53 18,125.11
  • 0.464600 2,946.82 18,054.58
  • 0.453650 31.17 15,107.76
  • 0.262666 23.90 15,076.59
  • 0.220000 28.05 15,052.69
  • 0.210204 50.00 15,024.64
  • 0.199999 28.00 14,974.64
  • 0.190066 60.00 14,946.64
  • 0.181804 70.00 14,886.64
  • 0.180558 70.00 14,816.64
  • 0.149999 34.00 14,746.64
  • 0.088880 92.44 14,712.64
  • 0.088736 507.70 14,620.20
  • 0.086996 484.65 14,112.50
  • 0.085290 365.30 13,627.85
  • 0.083618 908.68 13,262.55
  • 0.081978 823.83 12,353.87
  • 0.080371 878.24 11,530.04
  • 0.078795 673.97 10,651.80
  • 0.077250 922.60 9,977.83
  • 0.075735 84.44 9,055.23
  • 0.075327 873.70 8,970.79
  • 0.075317 1,044.26 8,097.09
  • 0.075174 853.48 7,052.83
  • 0.075031 457.55 6,199.35
  • 0.074970 1,308.37 5,741.80
  • 0.074960 790.00 4,433.43
  • 0.074868 940.82 3,643.43
  • 0.074572 321.47 2,702.61
  • 0.074562 1,273.94 2,381.14
  • 0.074460 557.90 1,107.20
  • 0.074250 468.36 549.30
  • 0.074249 80.94 80.94

0.073358 0.07 USD

  • 0.072318 412.76 412.76
  • 0.072317 206.90 619.66
  • 0.072315 372.48 992.14
  • 0.072314 279.29 1,271.43
  • 0.070869 3,044.10 4,315.53
  • 0.070868 312.67 4,628.20
  • 0.070070 1,155.31 5,783.51
  • 0.069972 777.47 6,560.98
  • 0.069884 890.86 7,451.84
  • 0.069451 668.58 8,120.42
  • 0.069418 280.03 8,400.45
  • 0.068062 506.41 8,906.86
  • 0.066701 739.85 9,646.71
  • 0.065367 292.93 9,939.64
  • 0.065000 2,482.13 12,421.77
  • 0.064060 817.53 13,239.30
  • 0.062779 798.64 14,037.94
  • 0.061523 393.60 14,431.54
  • 0.060293 253.49 14,685.03
  • 0.030000 332.50 15,017.53
  • 0.021280 291.53 15,309.06
  • 0.021279 5,000.00 20,309.06
  • 0.011280 7,092.19 27,401.25
  • 0.011279 8,000.00 35,401.25
  • 0.002631 1,930.70 37,331.95
  • 0.002630 20,000.00 57,331.95
  • 0.002279 25,000.00 82,331.95
  • 0.001630 20,000.00 102,331.95
  • 0.001007 19,858.98 122,190.93
  • 0.001000 19,999.00 142,189.93
  • 0.000279 175,000.00 317,189.93
  • 0.000244 36,738.29 353,928.22
  • 0.000213 65,465.83 419,394.05
  • 0.000144 62,250.99 481,645.04
  • 0.000119 150,000.00 631,645.04
  • 0.000113 158,657.40 790,302.44
  • 0.000060 500,000.00 1,290,302.44
  • 0.000032 280,129.48 1,570,431.92
  • 0.000026 1,000,000.00 2,570,431.92
  • 0.000022 588,554.87 3,158,986.79
  • 0.000014 569,151.96 3,728,138.75
  • 0.000012 1,000,000.00 4,728,138.75
  • 0.000011 2,177,109.74 6,905,248.49
  • 0.000006 3,000,000.00 9,905,248.49
  • 0.000004 4,241,035.85 14,146,284.34
  • 0.000003 2,988,047.80 17,134,332.14
  • 0.000002 4,482,071.71 21,616,403.85
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
NAKA
0%25%50%75%100%
Total
USDT
Available - NAKA
Price
USDT
Amount
NAKA
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9440

-7.41%

$CCX/USDT

0.04692

-3.97%

$DFI/USDT

0.480998

-1.84%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007640

-3.94%

$ITA/USDT

1.1679

-0.88%

$POR/USDT

2.3970

-6.86%

$PORT/USDT

0.001980

4.21%

1INCH/USDT

0.4800

-4.38%

3ULL/USDT

0.00029083

-7.09%

AAVE/USDT

63.6559

-3.78%

ACA/USDT

0.131

-6.43%

ACH/USDT

0.00950

-4.43%

ACK/USDT

0.001602

3.35%

ACM/USDT

2.612

-1.36%

ADA/USDC

0.317001

-3.04%

ADA/USDT

0.316900

-3.06%

ADP/USDT

0.00778

0.13%

ADS/USDT

1.3545

3.71%

AFIN/USDT

0.000598

0.34%

AGV/USDT

0.00044508

-5.58%

AIMX/USDT

0.01316

-7.71%

AKITA/USDT

0.00000008906

-4.70%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23472

-3.14%

ALGO/USDT

0.234700

-3.10%

ALGOBLK/USDT

0.006744

0.87%

ALICE/USDT

1.3390

-1.19%

ALPINE/USDT

2.6729

-2.20%

ALTRU/USDT

0.3603

-1.45%

AMA/USDT

0.326440

-1.67%

AMPLIFI/USDT

26.42

-0.19%

ANC/USDT

0.0535

-5.14%

ANKR/USDT

0.02143

-1.88%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.10430

0.03%

APE/USDT

4.1070

0.10%

API3/USDT

1.4490

-2.17%

APL/USDT

0.0006597

-1.24%

APT/USDT

5.1967

-1.73%

AR/USDT

9.4500

1.18%

ARTEQ/USDT

0.009063

-4.21%

ARV/USDT

0.00008409

3.15%

ARX/USDT

0.00258

-4.09%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006235

0.34%

ASSA/USDT

0.006951

-0.10%

AST/USDT

0.10730

1.51%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01277

-2.52%

ATLAS/USDC

0.00319032

-7.82%

ATLAS/USDT

0.00316772

-8.45%

ATOM/USDT

10.1270

-3.56%

ATOZ/USDT

0.223326

-3.40%

ATR/USDT

0.0043380

-0.48%

AUDIO/USDT

0.16229

-1.70%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.84%

AVAX/USDT

13.5875

-3.93%

AXL/USDT

0.0000373

-2.10%

AXS/USDT

8.6600

6.91%

AZY/USDT

0.03467

6.97%

BABY/USDT

0.0288

-4.32%

BABYDOGE/USDT

0.000000001082

-2.70%

BAKE/USDT

0.1902

-1.81%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.0860

-1.70%

BAR/USDT

3.72

-1.06%

BAT/USDT

0.2322

-2.35%

BBT/USDT

0.000823

-2.95%

BCH/USDT

111.20

-3.72%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078410

-1.72%

BERRY/USDT

0.000634

-1.86%

BETU/USDT

0.034697

-1.77%

BFHT/USDT

0.007025

-0.17%

BFIC/USDT

16.4958

37.47%

BGC/USDT

0.001464

-0.81%

BICO/USDT

0.3083

-2.56%

BIT/USDT

0.3018

-2.86%

BITBOY/USDT

0.0026

-50.00%

BLOK/USDT

0.0022600

-1.95%

BLP/USDT

0.033091

-2.60%

BLUESPARROW/USDT

0.0322

-5.57%

BLXM/USDT

0.233

15.92%

BMX/USDC

0.090903

-0.36%

BMX/USDT

0.0909

0.33%

BNB/USDT

287.97

-2.58%

BNT/USDT

0.377000

-2.58%

BOBC/USDT

0.2523

1.45%

BONDLY/USDT

0.005874

-0.74%

BONE/USDT

0.913200

-5.31%

BORING/USDT

0.003044

0.96%

BRG/USDT

0.00018964

-3.42%

BRISE/USDT

0.00000041

-6.82%

BRN/USDT

0.150070

-7.58%

BSHEESHA/USDT

12.124

-4.23%

BSV/USDT

41.5526

-2.62%

BTC/DAI

16,972.55

-1.92%

BTC/USDC

16,971.24

-1.92%

BTC/USDT

16,968.56

-1.92%

BTCPAY/USDT

0.0075

13.64%

BTH/USDT

0.00345333

-0.57%

BTNT/USDT

0.11521

3.51%

BTT/USDT

0.000000692

-2.54%

BUSD/USDC

1.00001

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002734

-1.69%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000411510

-9.02%

C98/USDT

0.231

-5.33%

CAKE/USDT

3.9700

-2.21%

CASH/USDT

6.000

-39.99%

CAST/USDT

0.09092

0.07%

CATHEON/USDT

0.0016062

0.79%

CAUSE/USDT

0.40408

0.03%

CC/USDT

0.18

0.00%

CCT/USDT

0.34114079

-0.90%

CDOG/USDT

0.086643

0.98%

CDTC/USDT

0.001158

-1.61%

CELO/USDT

0.6391

-4.18%

CELR/USDT

0.012299

0.15%

CEM/USDT

0.497106

-0.04%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0012989947

139.23%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000522

-1.88%

CGO/USDT

57.39

0.05%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033497

-5.62%

CHESS/USDT

0.2120

-2.75%

CHZ/USDT

0.161100

-3.94%

CIRUS/USDT

0.1138

1.70%

CITY/USDT

4.160

-1.65%

CMCX/USDT

0.002819

-0.53%

COC/USDT

0.0000000730

-4.58%

CREO/USDT

0.004506

11.62%

CRO/USDT

0.066070

-6.12%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.58%

CSPR/USDT

0.029961

-0.79%

CUBIX/USDT

0.00618279

0.09%

CVX/USDT

3.92

-1.75%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99961

-0.02%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13617

-2.94%

DASH/USDT

46.11

-1.96%

DBD/USDT

0.00716

-1.24%

DBX/USDT

0.00012914

0.46%

DC/USDT

0.001173

-5.78%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.59502884

2.32%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.002219

20.53%

DG/USDT

0.029455

-0.71%

DHLT/USDT

0.007502

0.32%

DIE/USDT

0.0000000830

4.27%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00457

-2.77%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1248

2.04%

DOGE/USDC

0.100278

-5.64%

DOGE/USDT

0.100270

-5.57%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000415

3.75%

DOME/USDT

0.00273000

0.00%

DORA/USDT

3.5448

-2.35%

DRAC/USDT

0.02262

13.73%

DUET/USDT

0.001617

-1.22%

DVDX/USDT

0.0002771

-2.29%

DYDX/USDT

1.771000

-4.58%

EAI/USDT

0.0289

-5.56%

EFI/USDT

0.092491

6.26%

EFK/USDT

0.2102

0.00%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.8876

-2.31%

ELON/USDT

0.0000003710

1.64%

ELVN/USDT

0.00170809

-1.28%

EMPIRE/USDT

0.00250208

-1.05%

ENJ/USDT

0.3133

-2.34%

ENS/USDT

13.90

-3.54%

EOS/USDC

0.930795

-1.87%

EOS/USDT

0.930964

-1.80%

EQ/USDT

0.0839

0.36%

ERR/USDT

0.00008713

-4.66%

ESHEESHA/USDT

9.219

-4.51%

ETC/USDT

19.3299

-3.21%

ETH/USDC

1,252.64

-3.39%

ETH/USDT

1,252.52

-3.39%

ETHF/USDT

0.2342

-0.93%

ETHW/USDT

3.72

-6.30%

EUL/USDT

5.2307

-1.88%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107230

-0.30%

EXN/USDT

0.253103

-3.17%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

3.91%

FALCONS/USDT

0.003590

0.31%

FEAR/USDT

0.0786

-2.60%

FET/USDT

0.0718

1.99%

FIL/USDT

4.5307

-1.52%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.85177

-2.68%

FITFI/USDT

0.033700

-2.60%

FLOKI/USDT

0.00000974

-3.66%

FLOW/USDT

1.0930

-3.45%

FND/USDT

0.011455

-3.28%

FNF/USDT

0.0000000044508

-29.35%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1670

0.06%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001723

-1.54%

FREE/USDT

0.0000002346

7.07%

FRONT/USDT

0.2012

-2.38%

FRZSS/USDT

0.00000002334

-6.04%

FTB/USDT

0.06389

0.63%

FTM/USDT

0.248699

-0.88%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3867

-3.99%

FUNEX/USDT

0.0712

45.31%

FWC/USDT

0.00000000013009

18.26%

FXS/USDC

5.21951

3.34%

FYN/USDT

0.039796

-0.04%

G/USDT

0.0440

-1.79%

G1X/USDT

0.00066914

0.75%

GAL/USDT

1.509

-2.27%

GALA/USDC

0.0266327

3.70%

GALA/USDT

0.026630

3.82%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001807

-2.85%

GBEX/USDT

0.0000000742

7.23%

GET/USDT

0.028303

0.93%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.223623

-0.75%

GM/USDT

0.000003719

-0.53%

GMCOIN/USDT

0.0676

0.00%

GMEX/USDT

0.00028515

7.45%

GMM/USDT

0.000323

0.62%

GMT/USDT

0.40314

0.72%

GMX/USDT

50.71250

-8.46%

GNO/USDT

90.9001

-3.09%

GOAL/USDT

0.3995

-1.87%

GODE/USDT

0.015871

-1.48%

GOMT/USDT

0.473508

-0.07%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001746

-1.19%

GST/USDT

0.0226

-4.64%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.775

-2.42%

GULF/USDT

0.04027

-0.15%

GVR/USDT

0.0000000006900000

-2.23%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001150

0.35%

HBAR/USDT

0.048736

-0.23%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.450

0.00%

HEC/USDT

3.446

0.58%

HELLO/USDT

0.007050

-2.70%

HFT/USDT

0.4779

-7.06%

HI/USDT

0.024636

-0.85%

HIGH/USDT

1.197

-3.23%

HMT/USDT

0.0516

2.18%

HNTR/USDT

0.005935

0.44%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2072

-3.16%

HOT/USDT

0.001683

-3.28%

HOTCROSS/USDT

0.009321

1.34%

HPN/USDT

0.0126

12.50%

HT/USDT

6.6042

-1.40%

HTO/USDC

0.0651

-0.76%

HYPER/USDT

0.0002004

-4.30%

ICE/USDT

0.00497952

0.31%

ICP/USDT

4.35

-3.12%

IDNA/USDT

0.015020

21.07%

ILV/USDT

44.89

-6.09%

IMC/USDT

0.0624

-1.42%

IMT/USDT

0.005339

-6.50%

IMX/USDT

0.4890

-2.59%

INR/USDT

0.143453

-0.74%

ISP/USDT

0.000610

-5.57%

IUX/USDT

0.1025

0.99%

JASMY/USDT

0.004012

-5.91%

KALI/USDT

0.00552

-2.99%

KATA/USDT

0.00015001

-3.15%

KILLER/USDT

0.0000001429

-2.92%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000386

-2.53%

KKT/USDT

0.000930

-0.21%

KLAY/USDT

0.1846

-4.35%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001912

-2.10%

KOM/USDT

0.00098523

-0.90%

KOSON/USDT

0.03191

0.35%

KRU/USDT

0.2091

-1.04%

KTX/USDT

0.03778

0.88%

KUBE/USDT

0.0112

1.82%

LABS/USDT

0.000785

-17.97%

LAT/USDT

0.013850

1.47%

LAYER/USDT

0.0527

-0.57%

LAZIO/USDT

5.0735

-2.27%

LBT/USDT

0.167977

-0.10%

LDO/USDC

1.07111

-4.47%

LEASH/USDT

344.57

-10.33%

LED/USDT

0.0500

0.00%

LEX/USDT

7.200712

-2.80%

LEZ/USDT

0.021029

4.10%

LITH/USDT

0.0007890

-8.59%

LITX/USDT

0.00033465

-0.89%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0456

-0.65%

LOCUS/USDT

0.03116

3.14%

LOKA/USDT

0.3932

-5.55%

LONIA/USDT

0.009951

22.01%

LOOKS/USDT

0.1415

-2.41%

LOOP/USDT

0.021862

-5.39%

LOVELY/USDT

0.00000009807

25.63%

LPT/USDT

7.5500

-0.79%

LTC/USDC

79.2358

-4.68%

LTC/USDT

79.2200

-4.69%

LUFFY/USDT

0.0000000001868

1.80%

LUNA/USDT

1.6206

-2.37%

LUNC/USDT

0.00017251

-2.35%

LUNG/USDT

0.00155839

-1.91%

LUXY/USDT

0.015263

-0.24%

LWC/USDT

0.0344

-0.58%

LXF/USDT

0.00289

14.68%

LYO/USDT

1.01237683

3.00%

LYXE/USDT

5.263

-5.31%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5219

21.37%

MANA/USDT

0.4151

-1.87%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6600

-7.22%

MATIC/USDC

0.90851

-3.02%

MATIC/USDT

0.908100

-3.05%

MC/USDT

0.427

-2.51%

MCONTENT/USDT

0.000000001275

-0.16%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.31%

MERCE/USDT

0.0000795

-1.85%

METIS/USDT

17.720

-6.87%

METO/USDT

0.00203204

-10.83%

MEVR/USDT

0.025225

-6.05%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,370.60

0.59%

MGT/USDT

0.001913

-1.29%

MGXG/USDT

0.110365

-15.10%

MHUNT/USDT

0.01446

-1.43%

MILO/USDT

0.000000004449

-4.51%

MINA/USDT

0.5700

-2.73%

MINIFOOTBALL/USDT

0.00000000004881

-2.40%

MINTME/USDT

0.03419

-4.15%

MIR/USDT

0.1310

-2.17%

MISA/USDT

0.000005011

-1.80%

MLX/USDT

0.08844

0.10%

MMAI/USDT

0.00028691

-0.11%

MMETA/USDT

0.03118

0.68%

MONOPOLYMETA/USDT

0.0000000028089

137.62%

MONS/USDT

0.01571

-0.51%

MOVEZ/USDT

0.00307

1.66%

MRHB/USDT

0.005336

-0.97%

MRX/USDT

0.00004650

1.09%

MSTR/USDT

0.2097

-5.11%

MTH/USDT

0.00899

0.11%

MTVT/USDT

0.011730

4.35%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.12

1.98%

MVEDA/USDT

0.001639

1.49%

MVP/USDT

0.00528

3.53%

MVRS/USDT

0.000000089

0.00%

NAKA/USDT

0.073358

-3.78%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7399

-1.48%

NEO/USDT

6.9997

-0.14%

NEOM/USDT

1.55456302

-0.49%

NEPT/USDT

0.00248

-3.88%

NEXO/USDT

0.6620

-4.75%

NFC/USDT

1.0140

-27.23%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.120595

-0.30%

NSUR/USDT

0.000270

-5.92%

NTIC/USDT

0.395074

-21.26%

NULS/USDT

0.1924

-2.63%

NVIR/USDT

0.036341

-10.04%

NYM/USDT

0.174700

-5.11%

OCEAN/USDT

0.1441

3.52%

OHO/USDT

0.002570

-1.91%

OKB/USDT

21.2530

-3.13%

OLE/USDT

0.0157

-3.09%

OMNIA/USDT

0.000958

0.95%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017187

-1.96%

OP/USDC

1.027103

-4.65%

OP/USDT

1.0260

-4.74%

OPUL/USDT

0.068985

0.78%

OVR/USDT

0.3966

0.33%

PAF/USDT

0.0005496

-1.06%

PARADOX/USDT

0.046061

-0.37%

PC/USDT

0.00494911

-1.14%

PEN/USDT

0.022077

0.63%

PEOPLE/USDT

0.027200

1.57%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5074

-2.69%

PHL/USDT

0.04076

0.64%

PIAS/USDT

0.0318

-7.83%

PIF/USDT

0.00658

5.62%

PIG/USDT

0.000000018253

-0.52%

PKN/USDT

0.00157370

0.59%

PKR/USDT

0.003517

-3.64%

PKT/USDT

0.0008486

-6.14%

PLANETS/USDT

0.008630

-9.22%

PLASTIK/USDT

0.018139

-1.13%

PLCU/USDT

1,299.05225954

-0.24%

PLEX/USDT

0.1056

-9.59%

PLI/USDT

0.05843

7.31%

PLN/USDT

0.026938

-1.18%

PLT/USDT

3.355

-6.13%

POR/USDT

0.000415

-4.38%

PORTO/USDT

3.7550

-2.26%

POSS/USDT

0.02583

11.96%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.006150

29.86%

PROS/USDT

0.6520

-3.61%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.520

-0.72%

PSTAKE/USDT

0.0765

-3.77%

QDT/USDT

0.00470728

-0.81%

QI/USDT

0.00844

-6.33%

QIE/USDT

0.0292

-2.99%

QLINDO/USDT

0.044550

-2.84%

QNT/USDT

124.01

-4.46%

QOM/USDT

0.000000016699

-5.66%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1898

-1.66%

QUACK/USDT

0.000000001385

2.82%

QUICK/USDT

55.90

-1.76%

QUINT/USDT

1.180

-2.96%

RACA/USDC

0.0002189

-1.88%

RACA/USDT

0.00021888

-1.83%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1253

-1.96%

RARI/USDT

2.2380

1.74%

RAY/USDT

0.1890

-4.55%

RBIF/USDT

0.00000000019497

7.10%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3564

-5.91%

REBUS/USDT

0.0888

-8.36%

REDLC/USDT

1.3001

5.05%

REP/USDT

5.58000

-2.62%

RITE/USDT

0.002750

3.03%

ROCK/USDT

0.00944091

-0.61%

ROCKI/USDT

0.012449

-0.16%

RODEO/USDT

0.001772

-0.95%

RSR/USDT

0.00424999

1.67%

RSS3/USDT

0.121401

-2.57%

RTC/USDT

0.00010088

-0.85%

RVLT/USDT

0.00000004282

-2.50%

S2K/USDT

0.000000036450

-15.93%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.605609

-1.75%

SAND/USDT

0.6056

-1.74%

SANTOS/USDT

6.730

-1.29%

SEON/USDT

0.00544

0.74%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0785

-5.54%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093060

-4.90%

SHIB/USDT

0.0000093063

-4.90%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000685

-4.46%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186146

-1.97%

SHX/USDT

0.00052519

-12.18%

SIDUS/USDT

0.0012657

-6.76%

SINGH/USDT

0.041350

8.59%

SKEY/USDT

0.015252

-0.37%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007345

-3.82%

SLEEPEE/USDT

0.003031

-5.13%

SLP/USDT

0.002650

-2.25%

SNS/USDT

0.00176928

-0.12%

SOL/USDC

13.9929

-0.14%

SOL/USDT

13.9900

-0.14%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000970

-5.92%

SOS/USDT

0.0000001110

-3.39%

SPELL/USDT

0.0006477

-2.32%

SRM/USDT

0.2292

-1.88%

SRX/USDT

0.021664

-4.14%

STA/USDT

0.09984

0.43%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000276

-1.43%

STC/USDT

0.512

1.19%

STEP/USDT

0.0005004

7.04%

STG/USDT

0.4238

-0.94%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026669

0.12%

STORJ/USDT

0.3248

-3.59%

STREETH/USDT

0.006870

-0.17%

STRM/USDT

0.0174

-1.14%

STRX/USDT

0.031070

-7.83%

SUSHI/USDT

1.376

-1.85%

SWEAT/USDT

0.0138202

5.37%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2443

-1.89%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001327

-0.82%

TAMA/USDT

0.01530

-7.10%

TANK/USDT

0.006340

-0.77%

TAO/USDT

0.0950

-2.66%

TBC/USDT

1,852.34

-1.95%

TCG2/USDT

0.072250

-2.14%

TEDDYV2/USDT

0.00000000027055

7.21%

TERA/USDT

0.000000000513

-1.91%

TFUEL/USDT

0.044400

-3.48%

THETA/USDT

0.880941

-2.48%

THG/USDT

0.0564

0.36%

TIKTOKEN/USDT

0.0000000009714

-19.88%

TLM/USDT

0.0158

-2.47%

TLOS/USDT

0.1734

-6.17%

TOKAMAK/USDT

1.218

-0.41%

TON/USDT

1.818

-0.33%

TOR/USDC

0.9987

0.00%

TOR/USDT

0.9995

0.02%

TRAVA/USDT

0.0003024

-2.14%

TRAXX/USDT

0.08369192

-0.72%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.45%

TRX/USDC

0.052745

-1.52%

TRX/USDT

0.052730

-1.55%

TSUKA/USDT

0.070936

0.66%

TUSD/USDC

0.99989

0.01%

TUSD/USDT

0.99990

0.01%

TWT/USDT

2.300900

-4.01%

UMA/USDT

1.9520

13.09%

UPO/USDT

0.00510

-0.20%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00332

-0.90%

UTG/USDT

3.4485

0.04%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01773

-0.17%

VEMP/USDT

0.018508

-5.29%

VET/USDT

0.019160

-1.49%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.1002

-7.90%

VINA/USDT

0.15360

-1.16%

VINU/USDT

0.00000001338

-0.59%

VISION/USDT

0.002320

-3.81%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6685

-0.01%

VOLT/USDT

0.0000011938

-2.95%

VR/USDT

0.007991

0.26%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017424

0.28%

VSP/USDT

0.3812

4.24%

VTHO/USDT

0.001011

-3.81%

VTS/USDT

0.1896

-0.11%

VXL/USDT

0.013338

1.28%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4400

0.70%

WBTC/USDT

16,933.60

-1.96%

WCI/USDT

0.0023040

-16.64%

WCSOV/USDT

0.0187

-5.56%

WE/USDT

12.24850

-11.77%

WEC/USDT

0.02361

-1.30%

WELT/USDT

0.001337

1.36%

WILD/USDT

0.2238

-4.77%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0433

-1.81%

WMT/USDT

0.173087

0.32%

WNK/USDT

0.001376

-1.36%

WOO/USDT

0.12180

-1.85%

WQT/USDT

0.001989

-2.55%

WRK/USDT

0.02631

-2.45%

WRX/USDT

0.1640

-4.87%

WTK/USDT

0.0127

-7.30%

WWY/USDT

0.012179

1.12%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.38

-0.85%

XDC/USDT

0.022150

5.33%

XDEN/USDT

28.6541

-1.60%

XEM/USDT

0.032598

-1.51%

XEN/USDT

0.000006626

13.87%

XETA/USDT

0.05072

-1.00%

XI/USDT

0.014100

16.33%

XLM/USDC

0.085657

-3.07%

XLM/USDT

0.08560000

-3.06%

XLN/USDT

0.02006

0.91%

XRD/USDT

0.036468

1.96%

XRPAYNET/USDT

0.005169

-16.64%

XRUN/USDT

0.350689

-0.02%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051949

-8.19%

XTZ/USDT

1.010000

-1.56%

XWG/USDT

0.001425

3.04%

YCO/USDC

0.004948

0.00%

YGG/USDT

0.2332

-4.47%

YOOSHI/USDT

0.0000000844

-6.33%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.79

-2.14%

ZEN/USDT

10.68

-2.47%

ZEON/USDT

0.00269606

0.14%

ZGD/USDT

0.806

-11.43%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08853

-0.29%

ZRX/USDT

0.1908

-2.30%

ZYTH/USDT

0.013600

-28.04%

Market Trades
Price(USDT) Amount(NAKA) Time
0.073300 695.77 10:56:52
0.073358 736.12 10:56:22
0.073300 777.63 10:55:38
0.073242 798.72 10:54:51
0.073223 812.59 10:54:04
0.073204 689.85 10:53:25
0.073243 778.23 10:52:39
0.073204 799.14 10:51:51
0.073243 819.19 10:51:09
0.073185 765.18 10:50:09
0.073202 765.01 10:49:08
0.073167 792.71 10:48:32
0.073150 745.04 10:47:50
0.073202 717.19 10:47:07
0.073219 819.46 10:46:14
0.073202 778.67 10:45:21
0.073167 779.04 10:44:38
0.073202 751.35 10:44:05
0.073219 792.14 10:43:31
0.073236 757.82 10:42:35
0.073184 731.03 10:41:58
0.073201 703.54 10:40:59
0.073218 812.64 10:40:01
0.073270 791.59 10:39:16
0.073235 716.87 10:38:28
0.073200 724.04 10:37:33
0.073165 765.39 10:36:49
0.073182 717.39 10:36:07
0.073199 730.88 10:35:32
0.073147 799.76 10:34:45
0.073199 785.53 10:33:54
0.073251 703.06 10:33:24
0.073199 724.05 10:32:33
0.073251 764.49 10:31:50
0.073268 716.55 10:31:07
0.073233 819.30 10:30:15
0.073181 778.89 10:29:22
0.073129 779.44 10:28:38
0.073146 731.41 10:27:54
0.073198 696.74 10:27:10
0.073181 819.88 10:26:38
0.073216 751.20 10:26:04
0.073268 743.84 10:25:13
0.073216 778.52 10:24:17
0.073181 696.90 10:23:19
0.073216 758.03 10:22:41
0.073199 785.53 10:21:54
0.073216 696.57 10:21:11
0.073268 818.91 10:20:15
0.073320 695.58 10:19:19