NEPT/USDT

0.09941 0.10USD
24H Change -5.21%
24H High 0.11998
24H Low 0.0923
24H Vol 1,341,116.5626 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(NEPT) Total(NEPT)
  • 0.11999 225 30,165
  • 0.11990 114 29,940
  • 0.11950 42 29,826
  • 0.11900 183 29,784
  • 0.11600 939 29,601
  • 0.11551 130 28,662
  • 0.11550 100 28,532
  • 0.11530 100 28,432
  • 0.11500 9,895 28,332
  • 0.11492 271 18,437
  • 0.11480 100 18,166
  • 0.11356 275 18,066
  • 0.11197 534 17,791
  • 0.11000 1,532 17,257
  • 0.10899 100 15,725
  • 0.10868 100 15,625
  • 0.10800 183 15,525
  • 0.10799 100 15,342
  • 0.10780 89 15,242
  • 0.10751 86 15,153
  • 0.10750 98 15,067
  • 0.10749 73 14,969
  • 0.10748 55 14,896
  • 0.10747 48 14,841
  • 0.10746 119 14,793
  • 0.10700 1,528 14,674
  • 0.10699 247 13,146
  • 0.10611 67 12,899
  • 0.10600 85 12,832
  • 0.10488 1,778 12,747
  • 0.10400 100 10,969
  • 0.10399 1,778 10,869
  • 0.10395 100 9,091
  • 0.10300 693 8,991
  • 0.10293 500 8,298
  • 0.10292 500 7,798
  • 0.10291 500 7,298
  • 0.10290 500 6,798
  • 0.10289 500 6,298
  • 0.10288 636 5,798
  • 0.10287 591 5,162
  • 0.10286 408 4,571
  • 0.10285 2,701 4,163
  • 0.10200 154 1,462
  • 0.10199 100 1,308
  • 0.10092 100 1,208
  • 0.10088 121 1,108
  • 0.10081 789 987
  • 0.10006 100 198
  • 0.10005 98 98

0.09941 0.10 USD

  • 0.09887 250 250
  • 0.09886 1,171 1,421
  • 0.09771 436 1,857
  • 0.09756 102 1,959
  • 0.09755 386 2,345
  • 0.09507 144 2,489
  • 0.09500 683 3,172
  • 0.09499 2,528 5,700
  • 0.09400 332 6,032
  • 0.09333 990 7,022
  • 0.09300 558 7,580
  • 0.09250 376 7,956
  • 0.09247 355 8,311
  • 0.09238 55 8,366
  • 0.09237 65 8,431
  • 0.09236 76 8,507
  • 0.09235 459 8,966
  • 0.09234 86 9,052
  • 0.09233 115 9,167
  • 0.09232 154 9,321
  • 0.09230 62 9,383
  • 0.09200 476 9,859
  • 0.09137 3,395 13,254
  • 0.09086 2,194 15,448
  • 0.09053 162 15,610
  • 0.09001 195 15,805
  • 0.09000 805 16,610
  • 0.08981 101 16,711
  • 0.08926 2,668 19,379
  • 0.08891 336 19,715
  • 0.08871 255 19,970
  • 0.08864 108 20,078
  • 0.08841 135 20,213
  • 0.08808 75 20,288
  • 0.08800 4,846 25,134
  • 0.08685 1,570 26,704
  • 0.08674 287 26,991
  • 0.08552 62 27,053
  • 0.08500 705 27,758
  • 0.08459 105 27,863
  • 0.08325 143 28,006
  • 0.08245 70 28,076
  • 0.08132 132 28,208
  • 0.08033 381 28,589
  • 0.08001 64 28,653
  • 0.08000 1,275 29,928
  • 0.07800 600 30,528
  • 0.07730 296 30,824
  • 0.07700 5,477 36,301
  • 0.07661 411 36,712
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDT
USDT
NEPT
0%25%50%75%100%
USDT
Available: 0 NEPT
USDT
NEPT
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001521

-4.46%

$DFI/USDT

0.793176

-2.68%

$EWT/USDT

0.06864560

-8.76%

$HMT/USDT

0.029680

-1.17%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0421

1.26%

$ORE/USDT

0.00820000

1.23%

$PORT/USDT

0.005133

46.78%

1INCH/USDT

0.6051

-1.13%

3ULL/USDT

0.00060964

-2.19%

AAVE/USDT

75.0412

-3.12%

ACA/USDT

0.211

-5.80%

ACH/USDT

0.01169

-2.01%

ACK/USDT

0.009427

-1.86%

ACU/USDT

1.3008

0.67%

ADA/USDC

0.451869

-2.93%

ADA/USDT

0.451999

-2.90%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1226

-1.79%

ADXX/USDT

0.00001510

-1.88%

AFIN/USDT

0.00436

0.93%

AGV/USDT

0.00077533

-6.57%

AIMX/USDT

0.01497

2.32%

AKITA/USDT

0.00000012755

-0.65%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38130

-5.97%

ALGO/USDT

0.381800

-5.87%

ALGOBLK/USDT

0.011578

-0.47%

ALGX/USDT

0.001473

-1.14%

ALICE/USDT

1.7440

-2.68%

ALPINE/USDT

3.6520

-4.99%

ALTRU/USDT

0.3797

0.82%

AMA/USDT

1.060913

4.03%

AMPT/USDT

0.006936

-0.16%

ANC/USDT

0.0905

-5.63%

ANKR/USDT

0.02995

-2.89%

ANML/USDT

0.00081025

-1.51%

ANN/USDT

0.007846

-0.51%

ANONYMOUS/USDT

0.00000000005393

16.88%

APE/USDC

5.42956

-4.90%

APE/USDT

5.4280

-4.91%

API3/USDT

1.5740

-3.96%

APL/USDT

0.000711

1.43%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000649

-0.15%

AR/USDT

9.7099

-5.55%

ARG/USDT

0.189893451

5.72%

ARTEQ/USDT

0.011521

-0.33%

ARTRINO/USDT

0.00034160

36.06%

ARV/USDT

0.00013510

5.49%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006669

2.66%

ASSA/USDT

0.012804

-1.04%

AST/USDT

0.13641

0.98%

ATHENAS/USDT

0.01426

0.14%

ATLAS/USDC

0.00459570

-0.25%

ATLAS/USDT

0.00456369

-0.95%

ATOM/USDT

13.6640

-5.17%

ATOZ/USDT

0.135638

-0.81%

ATR/USDT

0.0055970

-2.01%

AUDIO/USDT

0.21601

-3.56%

AURORA/USDT

1.1551

1.21%

AVAT/USDT

0.008678

0.34%

AVAX/USDT

17.6563

-1.99%

AXL/USDT

0.0000419

0.48%

AXS/USDT

12.7717

-4.33%

AZY/USDT

0.06327

-3.57%

BABY/USDT

0.0280

0.72%

BABYDOGE/USDT

0.000000001151

-8.72%

BAKE/USDT

0.2269

-5.42%

BANANA/USDT

0.089068

1.46%

BAND/USDT

1.1940

1.44%

BAS/USDT

0.05762

2.16%

BAT/USDT

0.3085

-2.40%

BBT/USDT

0.001006

-1.37%

BCH/USDT

119.16

-0.19%

BDCC/USDT

0.3496

1.22%

BDY/USDT

0.00846

3.55%

BEPRO/USDT

0.00110985

-0.02%

BERRY/USDT

0.000836

2.96%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025691

1.94%

BGC/USDT

0.002054

-0.29%

BICO/USDT

0.4158

-3.93%

BIT/USDT

0.4909

-0.04%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030010

-0.13%

BLP/USDT

0.030936

1.26%

BLXM/USDT

0.320

3.23%

BMX/USDC

0.178060

-1.43%

BMX/USDT

0.1787

-0.56%

BNB/USDT

276.11

-0.18%

BNT/USDT

0.436202

-0.41%

BOBC/USDT

0.4726

-1.69%

BONDLY/USDT

0.0076

2.70%

BONE/USDT

1.470000

2.08%

BORING/USDT

0.006358

-11.78%

BOT/USDT

0.001814

-3.30%

BP/USDT

0.018655

-1.81%

BRG/USDT

0.001220

-17.01%

BRISE/USDT

0.00000052

0.00%

BRN/USDT

0.201500

-2.14%

BRT/USDT

0.0220

1.38%

BRWL/USDT

0.00417

-2.34%

BSHEESHA/USDT

18.625

-0.42%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.2405

-1.60%

BTC/DAI

18,911.17

-2.16%

BTC/USDC

18,904.45

-2.18%

BTC/USDP

18,866.61

-2.17%

BTC/USDT

18,901.28

-2.16%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00526500

-2.56%

BTT/USDT

0.000000790

-1.25%

BURN/USDT

0.0892

-0.22%

BUSD/USDC

0.99995

-0.01%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004328

-0.39%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002808140

47.20%

C98/USDT

0.361

-2.43%

CAKE/USDT

4.5081

-0.04%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11782

-0.07%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25440021

2.35%

CDTC/USDT

0.002137

-3.39%

CELO/USDT

0.8200

-0.24%

CELR/USDT

0.015140

-3.45%

CEM/USDT

0.241780

0.18%

CENX/USDT

0.001569311

-1.72%

CFX/USDT

0.042750

-0.23%

CFXT/USDT

0.000936

-2.30%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-14.37%

CHEQ/USDT

0.035420

-1.59%

CHESS/USDT

0.2589

-0.84%

CHICKS/USDT

0.0013807

4.53%

CHZ/USDT

0.269316

-2.17%

CIRUS/USDT

0.1266

-0.78%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001679

-1.70%

COL/USDT

0.60069999

-0.20%

CREO/USDT

0.01236

-0.48%

CRO/USDT

0.117420

-4.69%

CSPR/USDT

0.028197

-4.12%

CTN/USDT

0.3002

-14.30%

CUBE/USDT

0.597701

-0.33%

CULT/USDT

0.00000651

-2.25%

CVX/USDT

4.73

-2.27%

CWEB/USDT

0.026431

0.05%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99975

0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20384

-2.50%

DASH/USDT

41.69

-1.23%

DBD/USDT

0.01058

-4.43%

DBX/USDT

0.000145

0.69%

DC/USDT

0.001107

40.84%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.08884763

-0.75%

DEP/USDT

0.0052

-3.70%

DES/USDT

0.01216

0.58%

DG/USDT

0.049470

0.41%

DHLT/USDT

0.031311

-2.82%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

-1.03%

DODO/USDT

0.1273

-1.55%

DOGE/USDC

0.063249

-0.78%

DOGE/USDT

0.063230

-0.86%

DOGECOIN/USDT

0.00000000305

-1.93%

DOGEDIGGER/USDT

0.00000059

-4.84%

DOGEMETA/USDT

0.000000000051888

-11.80%

DOME/USDT

0.00215000

-9.28%

DORA/USDT

2.7678

4.17%

DRAC/USDT

0.01063

-7.08%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004439

0.11%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.239130

-3.48%

EAI/USDT

0.0625

2.12%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115302

0.34%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.32

1.13%

ELON/USDT

0.0000002683

6.68%

ELU/USDT

0.009037

0.01%

ELVN/USDT

0.00286322

-0.57%

EMC1/USDT

0.006671

1.61%

EMPIRE/USDT

0.00424666

-7.28%

ENJ/USDT

0.4699

-3.23%

ENS/USDT

13.58

-3.96%

EOS/USDC

1.195335

-3.39%

EOS/USDT

1.195000

-3.32%

EQ/USDT

0.0781

-2.01%

ERR/USDT

0.00045577

21.64%

ESHEESHA/USDT

16.173

-1.03%

ETC/USDT

28.6335

-0.85%

ETH/USDC

1,315.85

-1.15%

ETH/USDT

1,315.73

-1.16%

ETHF/USDT

1.1587

80.88%

ETHW/USDT

10.75

43.91%

EUL/USDT

6.3070

-1.12%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077872

0.05%

FAKT/USDT

0.0200

-0.50%

FALCONS/USDT

0.004817

1.30%

FAME/USDT

0.006510

19.27%

FDC/USDT

0.0007501970

-24.13%

FEAR/USDT

0.1593

5.92%

FET/USDT

0.0835

-2.45%

FIL/USDT

5.5600

-3.14%

FILM/ETH

0.000123

0.00%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

-1.52%

FIO/USDT

0.0429

-1.15%

FIRO/USDT

2.85198

-0.71%

FITFI/USDT

0.056001

-3.61%

FIU/USDT

0.013972

7.44%

FLOKI/USDT

0.00000768

5.49%

FND/USDT

0.029982

-5.32%

FNF/USDT

0.0000000631

-8.55%

FORM/USDT

0.00324

-0.61%

FORT/USDT

0.1641

0.06%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.07%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2220

-1.73%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04912

-14.99%

FTM/USDT

0.228360

-2.91%

FTRB/USDT

0.01000

0.60%

FTT/USDT

23.6759

-1.00%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.50%

FXS/USDC

4.25700

-1.78%

FYN/USDT

0.070950

9.06%

G/USDT

0.0900

-8.07%

GAIA/USDT

0.0064206

-0.21%

GAL/USDT

2.690

-6.14%

GALA/USDC

0.0412766

-2.67%

GALA/USDT

0.041279

-2.64%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002229

-5.71%

GARI/USDT

0.0552

-4.33%

GBEX/USDT

0.0000000599

46.45%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.275100

-1.08%

GM/USDT

0.000005170

-7.16%

GMCOIN/USDT

0.0862

0.12%

GMD/USDT

0.006708

2.66%

GMEE/USDT

0.0120

4.35%

GMEX/USDT

0.00039777

-0.46%

GMM/USDT

0.000801

-0.37%

GMR/USDT

0.0150

1.35%

GMT/USDT

0.63633

-0.47%

GNO/USDT

123.3000

-1.20%

GOAL/USDT

0.4136

1.95%

GODE/USDT

0.0151711

16.23%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0302

3.42%

GSX/USDT

0.0162

-2.41%

GTFO/USDT

0.000001001

-1.67%

GULF/USDT

0.05029

0.00%

GUSD/USDT

1.0001

0.20%

GVR/USDT

0.0000000012593283

49.36%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001442

-0.28%

H2ON/USDT

0.1917

5.39%

HBAR/USDT

0.061332

-0.85%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016246

-11.16%

HEC/TOR

10.023

0.06%

HEC/USDT

10.133

1.36%

HI/USDT

0.043331

-5.28%

HIGH/USDT

1.363

0.00%

HMT/USDT

0.0568

2.71%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

4.42%

HOP/USDT

0.1325

1.69%

HOT/USDT

0.002046

-3.49%

HOTCROSS/USDT

0.012643

-3.99%

HPN/USDT

0.0099

-17.50%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.5024

-0.95%

HTO/USDC

0.1143

0.88%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00590458

-0.49%

ICP/USDT

6.07

-3.04%

IDNA/USDT

0.026515

-2.23%

ILV/USDT

57.20

1.06%

IMC/USDT

0.1063

0.38%

IMT/USDT

0.018314

-1.47%

IMX/USDT

0.7359

-5.18%

INDI/USDT

0.1304

-0.46%

IP3/USDT

0.5191

-0.44%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1521

-2.00%

KALI/USDT

0.00752

0.94%

KATA/USDT

0.00021299

3.00%

KILLER/USDT

0.0000003407

-0.87%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000391

-1.01%

KKT/USDT

0.001287

-0.16%

KLAY/USDT

0.2038

-2.30%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00137038

2.53%

KTO/USDT

0.000000003044

-11.90%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.25%

LABS/USDT

0.001254

3.72%

LAEEB/USDT

0.000000009306

6.22%

LAIKA/USDT

0.000000299

4.91%

LANC/USDT

0.001920

2.62%

LARIX/USDT

0.000780

1.56%

LAT/USDT

0.007120

-1.25%

LAYER/USDT

0.0489

2.95%

LDO/USDC

1.67800

-5.41%

LEASH/USDT

464.86

3.61%

LED/USDT

0.1012

17.95%

LEZ/USDT

0.014306

4.91%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000364

0.83%

LIST/USDT

0.00827

-0.84%

LITH/USDT

0.0012030

4.78%

LITX/USDT

0.00057795

-6.08%

LKD/USDT

0.5982

3.94%

LNR/USDT

0.000000007811

2.93%

LOCUS/USDT

0.04419998

4.81%

LOKA/USDT

0.5251

-0.89%

LONIA/USDT

0.031914

-11.04%

LOOKS/USDT

0.2015

-0.40%

LOOP/USDT

0.050209

-10.66%

LOOT/USDT

0.4084

-1.16%

LOV/USDT

0.14761783

0.81%

LOVELY/USDT

0.00000012098

-5.34%

LOX/USDT

0.000452

0.44%

LPT/USDT

9.3500

-3.21%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.3975

-2.88%

LTC/USDT

53.3830

-2.92%

LTNM/USDT

2.9998

0.00%

LUFFY/USDT

0.0000000002237

-2.10%

LUNA/USDT

2.3959

-9.21%

LUNC/USDT

0.00022428

-12.30%

LUNG/USDT

0.00146891

0.83%

LUXY/USDT

0.031669

0.39%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19409841

-0.60%

LYXE/USDT

4.524

-0.53%

MANA/USDT

0.7097

-2.19%

MANC/USDT

2.4199

0.22%

MASK/USDT

1.1809

-2.25%

MATIC/USDC

0.75495

-3.43%

MATIC/USDT

0.755000

-3.40%

MBX/USDT

0.000418

1.46%

MC/USDT

0.643

-1.38%

MCONTENT/USDT

0.000000001465

-5.36%

MCRT/USDT

0.010097

6.76%

MEAN/USDT

0.1458

0.34%

MERCE/USDT

0.0001134

3.00%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.34%

METIS/USDT

24.550

1.00%

METO/USDT

0.00112829

0.33%

MEVR/USDT

0.065892

-3.95%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,344.80

-6.17%

MGT/USDT

0.003567

-10.42%

MHUNT/USDT

0.02396

-0.25%

MILO/USDT

0.000000008660

2.49%

MINA/USDT

0.5890

-1.34%

MIR/USDT

0.2042

-1.69%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0855

-0.12%

MMAI/USDT

0.00035786

6.31%

MMETA/USDT

0.029

0.00%

MON/USDT

0.188600

-4.07%

MONI/USDT

0.07084

3.07%

MONOPOLYMETA/USDT

0.0001160

-11.52%

MONS/USDT

0.02142

-2.10%

MOVEZ/USDT

0.00366

-5.91%

MPLX/USDT

0.4519

0.07%

MRHB/USDT

0.007346

-0.33%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.697000

-0.80%

MSTR/USDT

0.2595

-3.39%

MTH/USDT

0.00858

1.06%

MVEDA/USDT

0.002128

-9.14%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056656

-4.97%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.6920

-2.82%

NEO/USDT

8.4209

-2.31%

NEOM/USDT

9.76132335

0.58%

NEPT/USDT

0.09941

-5.21%

NEXO/USDT

0.9250

-5.04%

NFC/USDT

1.0332

0.00%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0108

-0.92%

NLC/USDT

0.135043

7.00%

NSUR/USDT

0.000488

0.41%

NULS/USDT

0.1912

-3.63%

NVIR/USDT

0.064300

-3.72%

NYM/USDT

0.291999

-4.26%

O3/USDT

0.0886

-1.45%

OCEAN/USDT

0.1602

1.71%

OKB/USDT

15.1590

1.09%

OLE/USDT

0.0314

1.29%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023641

-0.34%

OP/USDC

0.919000

-3.86%

OP/USDT

0.9200

-3.77%

OPUL/USDT

0.087909

0.76%

OVR/USDT

0.6815

-3.69%

P202/USDT

0.00026

-21.21%

PAF/USDT

0.0008430

0.35%

PARA/USDT

0.0001785

3.18%

PC/USDT

0.01324890

-2.57%

PEN/USDT

0.038645

-2.75%

PEOPLE/USDT

0.022820

-4.60%

PERI/USDT

0.08234758

1.21%

PERP/USDT

0.5821

-1.66%

PIG/USDT

0.000000016967

2.36%

PKN/USDT

0.00189740

-0.53%

PKR/USDT

0.006599

0.15%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0062

5.08%

PLASTIK/USDT

0.025501

10.86%

PLCU/USDT

2,907.61000014

-1.47%

PLEX/USDT

0.3091

-5.24%

PLI/USDT

0.07755

4.70%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.808

-6.64%

POLY/USDT

0.223700

10.52%

POR/USDT

0.000951

5.78%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1556

-4.01%

PTS/USDT

0.0010087

0.60%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00992

0.51%

QI/USDT

0.01008

0.50%

QLINDO/USDT

0.030482

-0.63%

QNT/USDT

115.10

4.83%

QOM/USDT

0.000000036100

4.33%

QRDO/USDT

0.2075

0.05%

QRX/USDT

0.004988

0.06%

QTUM/USDT

2.8460

-2.77%

QUACK/USDT

0.000000000687

2.23%

QUICK/USDT

56.11

0.20%

QUINT/USDT

1.892

-2.27%

RACA/USDC

0.0003115

-0.83%

RACA/USDT

0.00031161

-0.76%

RADAR/USDT

0.02826

5.68%

RADIO/USDT

0.00199372

-0.71%

RARE/USDT

0.1700

-1.73%

RARI/USDT

2.2089

-0.56%

RAY/USDT

0.5740

-1.88%

RBIF/USDT

0.00000000009905

-1.01%

RBLS/USDT

0.17589

2.26%

RCG/USDT

0.5445

-3.87%

REDLC/USDT

6.3000

1.11%

REFLEX/USDT

0.0000000038040

-0.21%

RELIC/USDT

0.00016187

-4.93%

REVO/USDT

0.3847

-1.81%

RIDE/USDT

0.135

3.85%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004809

0.12%

ROCK/USDT

0.02195088

-0.63%

ROCKI/USDT

0.019989

2.28%

RSS3/USDT

0.124300

0.57%

RTC/USDT

0.002711

-0.33%

RTT/USDT

0.00015046

0.27%

RVF/USDT

0.038759

5.70%

RVLT/USDT

0.00000006833

-1.37%

S2K/USDT

0.000000206600

-1.43%

SAITAMA/USDT

0.001423

-3.20%

SAND/USDC

0.889662

-4.02%

SAND/USDT

0.8895

-4.09%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002686

0.52%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

-1.61%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0809

1.25%

SHA/USDT

0.000805

-0.62%

SHIB/USDC

0.0000112950

1.64%

SHIB/USDT

0.0000113040

1.62%

SHIBDOGE(1M)/USDT

0.0000000000916

-3.17%

SHINJA(1M)/USDT

0.000000000435

-4.40%

SHIRYO/USDT

0.00000000000608

-3.49%

SHX/USDT

0.00083173

-11.28%

SIDUS/USDT

0.0023376

2.20%

SKEY/USDT

0.016593

-5.43%

SKL/USDT

0.038081

-2.15%

SLC/USDT

0.043948

-1.49%

SLEEPEE/USDT

0.010321

0.57%

SLP/USDT

0.003330

-1.51%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011457

-7.16%

SOL/USDC

33.4868

-1.11%

SOL/USDT

33.4900

-1.09%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

-0.49%

SOM/USDT

0.003154

0.90%

SOS/USDT

0.0000002409

0.42%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010565

-1.87%

SPHRI/USDT

0.014949

0.23%

SPHYNX/USDT

0.003128

0.26%

SQUIDGROW/USDT

0.000000010917

11.11%

SRCX/USDT

0.008523

-2.34%

SRM/USDT

0.7621

-2.67%

SROCKET/USDT

96.03

-2.78%

SRX/USDT

0.044694

6.54%

STA/USDT

0.13905

-0.49%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000333

-2.92%

STC/USDT

1.250

22.79%

STEP/USDT

0.0010563

0.58%

STG/USDT

0.5425

-0.75%

STMX/USDT

0.00732262

1.03%

STORE/USDT

0.039644

6.50%

STORJ/USDT

0.4684

-0.06%

STREETH/USDT

0.007816

1.39%

STRM/USDT

0.0267

-0.74%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.075

-1.19%

SWEAT/USDT

0.0307021

-1.76%

SWU/USDT

0.147

-0.68%

SXP/USDT

0.3471

-3.48%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009459

7.98%

TAO/USDT

0.2731

-0.15%

TBC/USDT

2,060.76

-1.28%

TEDDYV2/USDT

0.00000000022568

-3.33%

TFUEL/USDT

0.054300

-3.21%

THETA/USDT

1.103000

-4.42%

THG/USDT

0.0882

0.92%

THN/USDT

0.002946

-0.91%

TIKTOKEN/USDT

0.0019712

-10.40%

TLM/USDT

0.0217

-1.81%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.305

-5.23%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.142715

-4.36%

TRAVA/USDT

0.0004641

-0.09%

TRAXX/USDT

0.18567927

-1.74%

TRU/USDT

0.1417

3.73%

TRX/USDC

0.059724

-1.37%

TRX/USDT

0.059721

-1.37%

TUSD/USDC

0.99991

-0.01%

TUSD/USDT

0.99988

-0.02%

TWT/USDT

0.915701

-0.04%

UBT/USDT

0.13956051

-9.72%

UBX/USDT

0.000049

2.08%

UFO/USDT

0.000001945

-2.75%

UMA/USDT

2.3660

-0.13%

UNC/USDT

0.0003325

-3.87%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00962

-4.47%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00012

0.02%

USDP/USDT

1.00009

0.00%

UTG/USDT

7.4762

-3.90%

VAB/USDT

0.00134001

-0.74%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023775

2.89%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022889

-2.02%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2663

-0.11%

VINU/USDT

0.00000001807

-0.39%

VISION/USDT

0.003999

0.73%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095104

-0.53%

VLX/USDT

0.00020209

0.54%

VOLT/USDT

0.0000007382

-2.17%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012330

0.89%

VSP/USDT

0.4573

0.77%

VTHO/USDT

0.001396

-1.97%

VTS/USDT

0.1346

1.89%

VXL/USDT

0.017804

2.56%

WAS/USDT

0.02694898

4.16%

WAVES/USDT

3.9430

-2.23%

WBTC/USDT

18,866.30

-2.34%

WCSOV/USDT

0.0358

0.00%

WE/USDT

4.82240

10.03%

WEC/USDT

0.01680

-3.39%

WELD/USDT

0.01795

0.84%

WELT/USDT

0.002084

-1.28%

WEMIX/USDT

1.71640

-1.86%

WILD/USDT

0.2289

-4.94%

WIN/USDT

0.00009789

-2.01%

WLKN/USDT

0.0457

0.88%

WMT/USDT

0.203161

4.00%

WNK/USDT

0.002585

0.98%

WOO/USDT

0.13680

-2.34%

WQT/USDT

0.003513

-0.93%

WRK/USDT

0.05305

3.11%

WRX/USDT

0.2168

0.23%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0138

60.47%

WWEB3/USDT

216.891

-0.39%

WWY/USDT

0.016110

-1.10%

XAVA/USDT

0.3463

0.73%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.48

-2.31%

XDC/USDT

0.030322

-0.87%

XDEN/USDT

40.1551

0.14%

XEM/USDT

0.040800

-1.92%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.06006

3.20%

XI/USDT

0.022083

-2.55%

XLM/USDC

0.118496

-4.94%

XLM/USDT

0.11860000

-5.04%

XMON/USDT

16,966.58

-5.89%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

0.68%

XRPAYNET/USDT

0.000842

1.69%

XRUN/USDT

0.413635

4.93%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046343

-10.92%

XTZ/USDT

1.475001

-3.59%

XWG/USDT

0.007483

-25.31%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004334

0.74%

YGG/USDT

0.3788

-4.97%

YOOSHI/USDT

0.0000001055

2.93%

ZBC/USDT

0.013175

1.52%

ZEC/USDT

55.80

-1.24%

ZED/USDT

0.0402

-4.06%

ZEN/USDT

14.12

-0.84%

ZENITH/USDT

0.01505

0.40%

ZEON/USDT

0.00680126

-3.62%

ZGD/USDT

0.618

-35.63%

ZINU/USDT

0.000000006444

8.74%

ZLDA/USDT

0.008263

0.01%

ZNC/USDT

0.00000520

0.39%

ZOON/USDT

0.000792

1.54%

ZPAY/USDT

0.107500

3.62%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2724

-2.61%

ZYTH/USDT

0.031467

0.16%

Market Trades
Price(USDT) Amount(NEPT) Time
0.09941 2,672 23:04:14
0.09887 100 23:03:46
0.09887 100 23:03:30
0.09955 3,807 23:02:20
0.09887 100 23:02:07
0.09887 100 23:01:29
0.09939 3,098 23:00:47
0.09973 3,957 22:59:45
0.09949 3,776 22:58:52
0.09945 3,309 22:58:05
0.09945 4,725 22:56:59
0.09942 3,545 22:56:09
0.09929 2,482 22:55:34
0.09950 4,874 22:54:43
0.09956 4,982 22:53:52
0.10006 3,886 22:53:11
0.10020 3,097 22:52:39
0.09979 4,248 22:51:55
0.10002 3,600 22:51:17
0.09978 3,455 22:50:41
0.09957 3,294 22:50:07
0.09950 4,113 22:49:44
0.09962 4,160 22:49:21
0.09887 55 22:49:18
0.09943 4,931 22:48:54
0.09965 4,565 22:48:30
0.09952 4,755 22:48:03
0.10015 4,776 22:47:36
0.09960 4,979 22:47:09
0.09986 4,431 22:46:44
0.10008 4,632 22:46:18
0.09968 4,243 22:45:55
0.09959 4,240 22:45:31
0.09982 4,577 22:45:06
0.09886 100 22:45:01
0.09887 100 22:44:59
0.09958 3,993 22:44:30
0.10009 4,078 22:43:53
0.10018 3,635 22:43:21
0.09981 4,619 22:42:39
0.09985 4,859 22:41:56
0.09979 3,992 22:41:20
0.09951 4,809 22:40:37
0.09942 1,603 22:38:19
0.09981 1,971 22:35:29
0.09994 4,463 22:35:00
0.09938 4,269 22:34:32
0.09948 4,335 22:34:04
0.10017 4,098 22:33:38
0.09991 4,772 22:33:07
No Record
Hide Other Pairs Cancel All