NORD/USDT

0.3980 0.40USD
24H Change 0.00%
24H High 0.398
24H Low 0.398
24H Vol 0 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(NORD) Total(NORD)
  • 20.0000 104.25 3,328.15
  • 17.5000 2.00 3,223.90
  • 16.0000 6.23 3,221.90
  • 15.4461 1.20 3,215.67
  • 15.0000 106.35 3,214.47
  • 14.0000 1.00 3,108.12
  • 13.0000 1.00 3,107.12
  • 12.5000 2.00 3,106.12
  • 12.0737 2.50 3,104.12
  • 12.0000 1.00 3,101.62
  • 11.0000 1.00 3,100.62
  • 10.0000 114.32 3,099.62
  • 9.5000 1.00 2,985.30
  • 9.4989 100.75 2,984.30
  • 9.0000 500.92 2,883.55
  • 8.5000 1.00 2,382.63
  • 8.1710 2.50 2,381.63
  • 8.0000 3.74 2,379.13
  • 7.5000 1.00 2,375.39
  • 7.4000 97.14 2,374.39
  • 7.0000 100.00 2,277.25
  • 6.9000 1.44 2,177.25
  • 6.7697 85.00 2,175.81
  • 6.5000 1.00 2,090.81
  • 5.5000 1.00 2,089.81
  • 5.0800 2.50 2,088.81
  • 5.0000 101.00 2,086.31
  • 4.5500 30.46 1,985.31
  • 4.5000 2.00 1,954.85
  • 4.0000 2.00 1,952.85
  • 3.5000 3.00 1,950.85
  • 3.0000 3.89 1,947.85
  • 2.5000 6.42 1,943.96
  • 2.4000 18.70 1,937.54
  • 2.3949 7.83 1,918.84
  • 2.0000 2.53 1,911.01
  • 1.8400 30.00 1,908.48
  • 1.7400 192.36 1,878.48
  • 1.4900 89.00 1,686.12
  • 1.4899 804.10 1,597.12
  • 0.9100 94.18 793.02
  • 0.9000 94.17 698.84
  • 0.8649 11.00 604.67
  • 0.7148 41.37 593.67
  • 0.5000 10.80 552.30
  • 0.3980 40.00 541.50
  • 0.3449 18.37 501.50
  • 0.3445 61.88 483.13
  • 0.3441 252.83 421.25
  • 0.3440 168.42 168.42

0.3980 0.40 USD

  • 0.0903 1,425.21 1,425.21
  • 0.0900 121.91 1,547.12
  • 0.0819 245.00 1,792.12
  • 0.0243 3,292.18 5,084.30
  • 0.0242 2,885.34 7,969.64
  • 0.0214 500.00 8,469.64
  • 0.0030 33,333.33 41,802.97
  • 0.0029 13,898.40 55,701.37
  • 0.0026 3,810.76 59,512.13
  • 0.0012 10,000.00 69,512.13
  • 0.0004 125,244.16 194,756.29
  • 0.0001 990,446.24 1,185,202.53
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
NORD
0%25%50%75%100%
Total
USDT
Available - NORD
Price
USDT
Amount
NORD
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7329

-1.35%

$CCX/USDT

0.04640

-2.30%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007482

-0.29%

$ITA/USDT

1.1017

-1.28%

$POR/USDT

2.3764

1.45%

$PORT/USDT

0.005102

174.15%

1INCH/USDT

0.4389

-4.59%

3ULL/USDT

0.00029983

-8.23%

AAVE/USDT

61.2573

-3.60%

ACA/USDT

0.129

1.57%

ACH/USDT

0.00924

-3.14%

ACK/USDT

0.001968

-7.78%

ACM/USDT

2.522

-2.93%

ADA/USDC

0.309497

-2.14%

ADA/USDT

0.309400

-2.12%

ADP/USDT

0.00774

-0.26%

ADS/USDT

1.3533

-0.32%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041846

-4.53%

AIMX/USDT

0.01179

-9.52%

AKITA/USDT

0.00000008592

-3.92%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22422

-2.81%

ALGO/USDT

0.224200

-2.86%

ALGOBLK/USDT

0.006715

-0.40%

ALICE/USDT

1.2760

-4.49%

ALPINE/USDT

2.5724

-3.29%

ALTRU/USDT

0.3604

-0.30%

AMA/USDT

0.170000

-47.97%

AMPLIFI/USDT

35.71

14.42%

ANC/USDT

0.0516

-2.64%

ANKR/USDT

0.02072

-3.18%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82987

-5.13%

APE/USDT

3.8260

-5.25%

API3/USDT

1.4019

-3.18%

APL/USDT

0.0006735

2.43%

APT/USDT

4.7500

-3.08%

AR/USDT

8.8900

-5.43%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008826

-3.98%

ARV/USDT

0.00008275

1.97%

ARX/USDT

0.00241

-6.59%

ARZ/USDT

0.000886

0.23%

ASS/USDT

0.0000000006061

-1.43%

ASSA/USDT

0.006991

0.78%

AST/USDT

0.10300

-6.79%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01257

-1.80%

ATLAS/USDC

0.00310601

-0.08%

ATLAS/USDT

0.00309810

-0.32%

ATOM/USDT

9.5970

-4.40%

ATOZ/USDT

0.218791

-2.44%

ATR/USDT

0.0043144

-0.09%

AUDIO/USDT

0.15159

-4.66%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.10%

AVAX/USDT

13.1774

-2.33%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1701

-7.16%

AZY/USDT

0.06291

47.19%

BABY/USDT

0.0306

2.34%

BABYDOGE/USDT

0.000000001104

2.70%

BAKE/USDT

0.1803

-3.53%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1140

5.07%

BAR/USDT

3.58

-2.72%

BAT/USDT

0.2226

-2.71%

BBT/USDT

0.000809

-0.74%

BCH/USDT

108.80

-2.67%

BEPRO/USDT

0.00074380

-0.91%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033238

-4.62%

BFHT/USDT

0.007406

4.86%

BFIC/USDT

15.8151

-4.23%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2902

-3.81%

BIT/USDT

0.2951

-2.96%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021800

-0.15%

BLP/USDT

0.033543

4.54%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.193

-3.98%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0910

-0.33%

BNB/USDT

283.40

-1.76%

BNT/USDT

0.367000

-3.67%

BOBC/USDT

0.2112

-3.52%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.842098

-4.99%

BORING/USDT

0.003278

4.69%

BRG/USDT

0.00018719

0.76%

BRISE/USDT

0.00000040

0.00%

BRN/USDT

0.150256

-0.02%

BSHEESHA/USDT

11.897

-1.97%

BSV/USDT

40.5598

-2.32%

BTC/DAI

16,797.73

-1.16%

BTC/USDC

16,797.23

-1.15%

BTC/USDT

16,795.91

-1.15%

BTCPAY/USDT

0.0110

30.95%

BTH/USDT

0.00335613

-1.67%

BTNT/USDT

0.11117

-2.82%

BTT/USDT

0.000000664

-4.18%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002712

0.04%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000366493

-5.90%

C98/USDT

0.223

-3.46%

CAKE/USDT

3.8970

-1.12%

CARE/USDT

0.005063

1.26%

CASH/USDT

8.155

13.26%

CAST/USDT

0.09082

-0.04%

CATHEON/USDT

0.0014922

-7.91%

CAUSE/USDT

0.40406

0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34072176

-0.15%

CDOG/USDT

0.081508

-4.17%

CDTC/USDT

0.001216

1.93%

CELO/USDT

0.5810

-5.53%

CELR/USDT

0.011901

-0.99%

CEM/USDT

0.495036

-0.29%

CENX/USDT

0.001063945

-0.03%

CFI/USDT

0.0023579957

66.06%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000550

4.96%

CGO/USDT

57.77

0.28%

CHEQ/USDT

0.032798

-0.43%

CHESS/USDT

0.2050

-4.65%

CHZ/USDT

0.152899

-4.20%

CIRUS/USDT

0.1108

1.65%

CITY/USDT

4.029

-3.38%

CMCX/USDT

0.002836

0.32%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004052

-2.20%

CRO/USDT

0.063031

-6.11%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

0.92%

CSPR/USDT

0.029230

-1.56%

CUBIX/USDT

0.00612884

0.28%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99968

0.01%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13029

-3.70%

DASH/USDT

43.64

-7.31%

DBD/USDT

0.00680

-0.44%

DBX/USDT

0.00012758

-0.06%

DC/USDT

0.001107

-4.90%

DCB/USDT

0.000844

-0.59%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

0.00%

DES/USDT

0.002000

-3.89%

DG/USDT

0.027773

-4.88%

DHLT/USDT

0.007299

-2.42%

DIE/USDT

0.0000000768

-2.04%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1183

-3.74%

DOGE/USDC

0.096013

-4.32%

DOGE/USDT

0.095950

-4.30%

DOGECOIN/USDT

0.00000000119

-0.83%

DOGEDIGGER/USDT

0.0000000001613

301.24%

DOME/USDT

0.00307000

-3.46%

DORA/USDT

3.3141

-4.93%

DRAC/USDT

0.02597

7.09%

DUET/USDT

0.001589

-1.37%

DVDX/USDT

0.0002720

-4.19%

DYDX/USDT

1.607018

-6.79%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089294

-3.46%

EFK/USDT

0.2092

-0.62%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1035

6.09%

ELON/USDT

0.0000003273

-5.73%

ELVN/USDT

0.00167378

-2.58%

EMPIRE/USDT

0.00247024

-1.73%

ENJ/USDT

0.2974

-5.14%

ENS/USDT

13.35

-2.05%

EOS/USDC

0.976694

1.70%

EOS/USDT

0.977013

1.77%

EQ/USDT

0.0823

0.86%

ERR/USDT

0.00011461

20.87%

ESHEESHA/USDT

8.796

-4.15%

ETC/USDT

18.7500

-3.35%

ETH/USDC

1,227.55

-2.34%

ETH/USDT

1,227.57

-2.33%

ETHF/USDT

0.2248

-6.72%

ETHW/USDT

3.63

-1.89%

EUL/USDT

4.4281

-9.91%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079994

0.16%

EXN/USDT

0.254013

-3.85%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0193

-0.52%

FALCONS/USDT

0.003820

-0.05%

FEAR/USDT

0.0766

-6.59%

FET/USDT

0.0782

14.16%

FIL/USDT

4.3446

-4.19%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046599

-10.95%

FLOKI/USDT

0.00000935

-4.69%

FLOW/USDT

1.0230

-6.06%

FND/USDT

0.012116

5.92%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1617

-2.41%

FOXV2/USDT

0.001186

0.00%

FRA/USDT

0.001726

-0.52%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1970

-3.43%

FRZSS/USDT

0.00000002490

4.18%

FTB/USDT

0.06459

1.19%

FTM/USDT

0.230800

-4.59%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3850

-2.81%

FUNEX/USDT

0.0676

-3.43%

FWC/USDT

0.00000000011525

-13.75%

FXS/USDC

6.00259

11.77%

FYN/USDT

0.040032

-1.56%

G/USDT

0.0420

-1.18%

G1X/USDT

0.00066872

-0.07%

GAL/USDT

1.410

-5.75%

GALA/USDC

0.0256926

-2.65%

GALA/USDT

0.025680

-2.69%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001781

-2.25%

GBEX/USDT

0.0000000679

-3.69%

GET/USDT

0.029455

2.03%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.218721

-2.09%

GM/USDT

0.000003430

-2.22%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028041

0.52%

GMM/USDT

0.000314

-5.42%

GMT/USDT

0.40312

-1.79%

GMX/USDT

50.90000

0.24%

GNO/USDT

88.6999

-2.63%

GOAL/USDT

0.3860

-1.18%

GODE/USDT

0.015759

0.03%

GOMT/USDT

0.468425

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001714

-1.15%

GST/USDT

0.0226

-6.22%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.732

-1.65%

GULF/USDT

0.04055

0.45%

GVR/USDT

0.0000000007760523

6.07%

H2O/USDT

0.001155

0.96%

HBAR/USDT

0.047134

-0.87%

HBB/USDT

0.085763

1.96%

HEC/TOR

3.447

-0.03%

HEC/USDT

3.448

-0.20%

HELLO/USDT

0.007106

1.91%

HFT/USDT

0.4611

-3.60%

HI/USDT

0.024410

-0.74%

HIGH/USDT

1.212

-7.13%

HMT/USDT

0.0502

-4.38%

HNTR/USDT

0.005720

-0.71%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3210

-2.69%

HOT/USDT

0.001679

-6.36%

HOTCROSS/USDT

0.009013

-8.36%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3263

-4.26%

HTO/USDC

0.0565

-11.44%

HYPER/USDT

0.0002015

-1.95%

ICE/USDT

0.00511425

3.96%

ICP/USDT

4.18

-4.35%

IDNA/USDT

0.017183

14.84%

ILV/USDT

43.30

-2.48%

IMC/USDT

0.0612

0.16%

IMT/USDT

0.005173

-2.64%

IMX/USDT

0.4411

-7.91%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000615

1.65%

IUX/USDT

0.1040

7.66%

JASMY/USDT

0.003796

-3.53%

KALI/USDT

0.00552

-0.36%

KATA/USDT

0.00013831

-6.57%

KILLER/USDT

0.0000001377

-1.57%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000388

-2.51%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1793

-1.59%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001792

-5.88%

KOM/USDT

0.00093224

-0.21%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2128

2.50%

KTX/USDT

0.03784

-0.26%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011470

-14.98%

LAYER/USDT

0.0524

-0.95%

LAZIO/USDT

4.8542

-3.64%

LBT/USDT

0.168173

-0.14%

LDO/USDC

1.00200

-4.84%

LEASH/USDT

329.44

-2.59%

LED/USDT

0.0500

0.00%

LEX/USDT

6.335311

-2.72%

LEZ/USDT

0.019725

-2.53%

LITH/USDT

0.0007889

1.00%

LITX/USDT

0.00033625

-1.37%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.06%

LOKA/USDT

0.4386

-14.98%

LONIA/USDT

0.008630

-8.78%

LOOKS/USDT

0.1354

-3.70%

LOOP/USDT

0.021062

-4.56%

LOVELY/USDT

0.00000008792

-8.07%

LPT/USDT

7.2100

-3.87%

LTC/USDC

74.7675

-6.27%

LTC/USDT

74.7700

-6.27%

LUFFY/USDT

0.0000000001819

-3.09%

LUNA/USDT

1.5859

-1.52%

LUNC/USDT

0.00016350

-3.55%

LUNG/USDT

0.00153760

-1.77%

LUXY/USDT

0.015402

-0.30%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

-0.36%

LYO/USDT

1.00966574

0.28%

LYXE/USDT

5.215

-1.06%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6100

-0.81%

MANA/USDT

0.3977

-3.35%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4655

-4.98%

MATIC/USDC

0.88903

-1.61%

MATIC/USDT

0.889001

-1.59%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-4.76%

MCONTENT/USDT

0.000000001283

0.86%

MCRT/USDT

0.005361

-2.14%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000816

-0.24%

METIS/USDT

17.523

-2.15%

METO/USDT

0.00347442

16.02%

MEVR/USDT

0.025086

-3.68%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,318.79

0.20%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.110840

-0.69%

MHUNT/USDT

0.01437

-1.51%

MILO/USDT

0.000000004356

-2.77%

MINA/USDT

0.5409

-3.93%

MINIFOOTBALL/USDT

0.00000000004706

-3.66%

MINTME/USDT

0.03557

7.79%

MIR/USDT

0.1278

-2.44%

MISA/USDT

0.000006142

12.61%

MLX/USDT

0.08832

-0.09%

MMAI/USDT

0.00029357

-2.18%

MMETA/USDT

0.03070

0.59%

MONOPOLYMETA/USDT

0.0000000026788

-15.66%

MONS/USDT

0.01619

1.44%

MOVEZ/USDT

0.00327

1.55%

MRHB/USDT

0.005216

-1.10%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2013

10.12%

MTH/USDT

0.00900

0.22%

MTVT/USDT

0.011288

-4.32%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.77

-4.07%

MVEDA/USDT

0.001588

-1.49%

MVP/USDT

0.00560

5.66%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069454

-5.51%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6800

-5.56%

NEO/USDT

6.8600

-2.14%

NEOM/USDT

1.65015206

1.79%

NEPT/USDT

0.00207

-2.36%

NEXO/USDT

0.6740

5.48%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121754

-0.14%

NSUR/USDT

0.000273

-0.36%

NTIC/USDT

0.308333

-2.14%

NULS/USDT

0.1862

-2.87%

NVIR/USDT

0.032989

-2.95%

NYM/USDT

0.177300

2.25%

OCEAN/USDT

0.1352

-1.39%

OHO/USDT

0.002544

-1.17%

OKB/USDT

20.7760

-2.34%

OLE/USDT

0.0155

-0.64%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003556

-2.23%

OOE/USDT

0.016763

-0.92%

OP/USDC

1.006000

-3.46%

OP/USDT

1.0061

-3.45%

OPUL/USDT

0.064540

-1.01%

OVR/USDT

0.3845

-2.90%

PAF/USDT

0.0005513

-0.60%

PARADOX/USDT

0.044120

-0.94%

PC/USDT

0.00477024

-2.66%

PEN/USDT

0.021784

-1.18%

PEOPLE/USDT

0.024300

-9.77%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4584

-5.80%

PHL/USDT

0.03964

-0.35%

PIAS/USDT

0.0358

-12.90%

PIF/USDT

0.00656

-2.81%

PIG/USDT

0.000000017341

-3.85%

PKN/USDT

0.00157651

-0.60%

PKR/USDT

0.003600

0.14%

PKT/USDT

0.0008972

-0.82%

PLANETS/USDT

0.008164

-3.70%

PLASTIK/USDT

0.017975

-3.98%

PLCU/USDT

1,257.09456629

-3.16%

PLEX/USDT

0.1041

1.46%

PLI/USDT

0.05376

-4.85%

PLN/USDT

0.025162

-4.14%

PLT/USDT

3.497

4.54%

POR/USDT

0.000401

-2.67%

PORTO/USDT

3.5685

-4.15%

POSS/USDT

0.02904

9.05%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005348

-7.38%

PROS/USDT

0.5949

-3.11%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.360

-2.86%

PSTAKE/USDT

0.0698

0.14%

QDT/USDT

0.00485554

4.84%

QI/USDT

0.00790

-4.24%

QIE/USDT

0.0281

0.00%

QLINDO/USDT

0.043720

-2.44%

QNT/USDT

117.60

-2.57%

QOM/USDT

0.000000016201

-4.69%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1170

-3.56%

QUACK/USDT

0.000000001336

-1.98%

QUICK/USDT

55.20

-3.14%

QUINT/USDT

1.301

4.58%

RACA/USDC

0.0002122

-3.41%

RACA/USDT

0.00021206

-3.50%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1202

-2.91%

RARI/USDT

2.0920

-4.27%

RAY/USDT

0.1837

-2.86%

RBIF/USDT

0.00000000017577

2.23%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.61%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

2.0110

24.39%

REP/USDT

5.30000

-2.21%

RITE/USDT

0.002633

-1.24%

ROCK/USDT

0.00943921

0.14%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001726

-0.86%

RSR/USDT

0.00397999

-3.86%

RSS3/USDT

0.118000

-2.40%

RTC/USDT

0.00009332

-2.83%

RVLT/USDT

0.00000004329

-1.39%

S2K/USDT

0.000000036060

-2.93%

SAITAMA/USDT

0.000965

0.31%

SAND/USDC

0.582137

-3.92%

SAND/USDT

0.5822

-3.90%

SANTOS/USDT

6.473

-3.46%

SEON/USDT

0.00538

0.37%

SFM/USDT

0.000262

-3.68%

SG/USDT

0.0803

0.63%

SHA/USDT

0.000474

-3.46%

SHIB/USDC

0.0000092055

-0.98%

SHIB/USDT

0.0000091962

-1.05%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.44%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175207

-4.79%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012319

-2.30%

SINGH/USDT

0.040916

-1.80%

SKEY/USDT

0.014580

-3.12%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007121

-3.17%

SLEEPEE/USDT

0.002127

-30.58%

SLP/USDT

0.002490

-5.68%

SLRR/USDT

0.0045921

10.02%

SNS/USDT

0.00179035

0.47%

SOL/USDC

13.3100

-4.66%

SOL/USDT

13.3100

-4.66%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000966

-1.73%

SOS/USDT

0.0000001072

-3.34%

SPELL/USDT

0.0006190

-2.47%

SRM/USDT

0.2158

-4.39%

SRX/USDT

0.021552

-0.58%

STA/USDT

0.09981

-0.02%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000274

-10.75%

STC/USDT

0.472

-6.35%

STEP/USDT

0.0005009

3.15%

STG/USDT

0.4024

-3.43%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026580

-2.06%

STORJ/USDT

0.3132

-3.87%

STREETH/USDT

0.006918

0.76%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.165

-5.05%

SWEAT/USDT

0.0136144

-2.15%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2413

-3.83%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001172

-5.94%

TAMA/USDT

0.01311

-7.61%

TANK/USDT

0.006320

-1.10%

TAO/USDT

0.0875

-3.31%

TBC/USDT

1,830.21

-1.30%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026408

-0.78%

TERA/USDT

0.000000000427

-13.21%

TFUEL/USDT

0.043100

-2.71%

THETA/USDT

0.856041

-3.80%

THG/USDT

0.0540

-3.74%

TIKTOKEN/USDT

0.0000000007085

-10.17%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.209

-0.90%

TON/USDT

1.829

0.72%

TOR/USDC

0.9991

0.03%

TOR/USDT

0.9994

0.00%

TRAVA/USDT

0.0002813

-7.19%

TRAXX/USDT

0.08021099

-5.16%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0898

-2.92%

TRX/USDC

0.053416

0.26%

TRX/USDT

0.053425

0.27%

TSUKA/USDT

0.062638

-13.50%

TUSD/USDC

1.00013

-0.01%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

2.426898

2.25%

UMA/USDT

1.7990

-8.59%

UPO/USDT

0.00535

4.09%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00354

6.63%

UTG/USDT

3.4114

-0.42%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01764

-0.79%

VEMP/USDT

0.018577

0.11%

VET/USDT

0.018670

-1.89%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0810

-15.80%

VINA/USDT

0.07493

-51.79%

VINU/USDT

0.00000001301

-2.55%

VISION/USDT

0.002620

11.44%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.07%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007750

-1.77%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016405

-4.68%

VSP/USDT

0.3863

0.42%

VTHO/USDT

0.001042

3.07%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012146

-9.06%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3181

-4.37%

WBTC/USDT

16,772.80

-1.08%

WCI/USDT

0.0023820

-19.80%

WCSOV/USDT

0.0115

-31.14%

WE/USDT

12.15160

-5.66%

WEC/USDT

0.02217

-3.65%

WELT/USDT

0.001331

1.14%

WILD/USDT

0.2194

-4.48%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0421

-3.00%

WMT/USDT

0.165326

-2.41%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11561

-3.42%

WQT/USDT

0.002013

0.95%

WRK/USDT

0.02578

-2.09%

WRX/USDT

0.1768

2.08%

WTK/USDT

0.0113

-10.32%

WWY/USDT

0.015916

12.84%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.95

-1.02%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.90%

XEM/USDT

0.031901

-2.44%

XEN/USDT

0.000006388

-5.18%

XETA/USDT

0.04726

-6.60%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083858

-1.75%

XLM/USDT

0.08380000

-1.87%

XLN/USDT

0.01906

-1.14%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005250

2.46%

XRUN/USDT

0.342903

-2.87%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056868

6.24%

XTZ/USDT

0.981013

-2.48%

XWG/USDT

0.001239

-9.63%

YCO/USDC

0.004938

-0.32%

YGG/USDT

0.2248

-3.48%

YOOSHI/USDT

0.0000000828

-2.93%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.80

-4.58%

ZEN/USDT

10.04

-4.83%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00263038

1.09%

ZGD/USDT

0.702

0.29%

ZINU/USDT

0.005713

42.83%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08797

-0.67%

ZRX/USDT

0.1845

-2.84%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(NORD) Time
0.3980 16.01 10:27:32
0.4425 15.00 16:53:33
0.1363 68.88 16:58:29
0.1362 252.83 23:22:11
0.1363 39.11 23:22:11
0.1364 39.07 23:22:11
0.1365 39.04 23:22:11
0.1367 38.96 23:22:11
0.2088 24.88 21:42:42
0.2029 397.62 16:41:38
0.2028 339.10 16:41:38
0.2088 38.03 10:41:33
0.2088 47.67 10:41:01
0.2088 47.61 10:09:22
0.2088 25.41 10:08:40
0.2759 22.41 07:46:06
0.2759 28.35 04:40:40
0.2759 31.68 04:35:43
0.2759 32.81 04:30:03
0.2759 31.60 04:24:20
0.2759 33.75 04:15:40
0.2759 33.99 03:54:22
0.2759 27.59 03:49:31
0.2759 20.58 03:44:35
0.2759 26.59 03:38:39
0.2759 24.05 03:31:18
0.2759 24.62 03:22:25
0.2759 30.87 03:09:43
0.2759 28.15 03:03:35
0.2759 19.72 02:57:39
0.2759 22.12 02:50:32
0.2759 30.50 02:43:22
0.2759 24.83 02:35:18
0.2759 26.17 02:25:26
0.2759 30.80 02:19:48
0.2759 23.93 02:12:33
0.2759 18.52 02:04:22
0.2759 31.80 01:56:47
0.2759 20.99 01:49:15
0.2759 36.13 01:36:47
0.2759 34.40 01:31:14
0.2759 36.08 01:25:55
0.2759 18.80 01:20:12
0.2759 19.85 01:13:28
0.2759 30.27 01:07:07
0.2759 35.16 01:00:39
0.2759 35.74 00:53:02
0.2759 23.78 00:43:04
0.2759 25.75 00:33:19
0.2759 29.82 00:28:26