NTIC/USDT

0.315136 0.32USD
24H Change -25.49%
24H High 0.43049
24H Low 0.283531
24H Vol 246,560.140061 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(NTIC) Total(NTIC)
  • 1.547630 6.295 43,442.759
  • 1.500000 140.063 43,436.464
  • 1.211111 30.000 43,296.401
  • 1.200000 49.370 43,266.401
  • 1.185000 250.000 43,217.031
  • 1.100000 12.609 42,967.031
  • 1.099999 4.934 42,954.422
  • 1.000000 5.110 42,949.488
  • 0.990000 22.490 42,944.378
  • 0.900000 42.700 42,921.888
  • 0.890000 21.000 42,879.188
  • 0.858000 16.328 42,858.188
  • 0.791739 24.452 42,841.860
  • 0.704254 26.809 42,817.408
  • 0.703775 39.317 42,790.599
  • 0.604102 19.790 42,751.282
  • 0.560000 9.080 42,731.492
  • 0.513000 553.121 42,722.412
  • 0.512999 10.331 42,169.291
  • 0.500000 50.000 42,158.960
  • 0.456652 48.176 42,108.960
  • 0.367494 3,292.803 42,060.784
  • 0.365846 3,155.603 38,767.981
  • 0.364198 3,018.403 35,612.378
  • 0.362550 2,881.203 32,593.975
  • 0.360902 2,744.003 29,712.772
  • 0.359254 2,606.803 26,968.769
  • 0.357606 2,469.603 24,361.966
  • 0.355958 2,332.402 21,892.363
  • 0.354310 2,195.202 19,559.961
  • 0.352662 2,058.002 17,364.759
  • 0.351014 1,920.802 15,306.757
  • 0.349366 1,783.602 13,385.955
  • 0.347719 1,646.402 11,602.353
  • 0.346071 1,509.202 9,955.951
  • 0.344423 1,372.001 8,446.749
  • 0.342775 1,234.801 7,074.748
  • 0.341127 1,097.601 5,839.947
  • 0.339479 960.401 4,742.346
  • 0.337831 823.201 3,781.945
  • 0.336183 686.001 2,958.744
  • 0.334535 548.801 2,272.743
  • 0.332887 411.600 1,723.942
  • 0.331239 274.400 1,312.342
  • 0.329591 137.200 1,037.942
  • 0.329590 55.549 900.742
  • 0.315612 314.911 845.193
  • 0.315510 16.927 530.282
  • 0.315341 237.000 513.355
  • 0.315340 276.355 276.355

0.315136 0.32 USD

  • 0.315034 45.175 45.175
  • 0.308733 92.195 137.370
  • 0.302433 141.173 278.543
  • 0.300000 20.425 298.968
  • 0.296132 192.235 491.203
  • 0.289831 245.518 736.721
  • 0.283531 301.169 1,037.890
  • 0.278000 171.190 1,209.080
  • 0.277230 359.349 1,568.429
  • 0.270929 420.236 1,988.665
  • 0.264629 484.021 2,472.686
  • 0.258328 550.919 3,023.605
  • 0.256760 28.278 3,051.883
  • 0.256000 35.016 3,086.899
  • 0.252027 621.161 3,708.060
  • 0.245727 695.005 4,403.065
  • 0.239426 772.736 5,175.801
  • 0.233125 854.669 6,030.470
  • 0.226824 941.153 6,971.623
  • 0.220524 1,032.579 8,004.202
  • 0.220000 55.000 8,059.202
  • 0.214223 1,129.383 9,188.585
  • 0.207922 1,232.055 10,420.640
  • 0.206760 35.116 10,455.756
  • 0.201622 1,341.143 11,796.899
  • 0.195321 1,457.269 13,254.168
  • 0.189020 1,581.137 14,835.305
  • 0.182720 1,713.547 16,548.852
  • 0.176419 1,855.416 18,404.268
  • 0.170118 2,007.793 20,412.061
  • 0.163818 2,171.891 22,583.952
  • 0.008999 1,699.200 24,283.152
  • 0.004900 4,999.000 29,282.152
  • 0.000947 84,477.296 113,759.448
  • 0.000946 6,317.225 120,076.673
  • 0.000100 216,439.534 336,516.207
  • 0.000022 1,518,655.957 1,855,172.164
  • 0.000002 2,988,047.808 4,843,219.972
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
NTIC
0%25%50%75%100%
Total
USDT
Available - NTIC
Price
USDT
Amount
NTIC
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8191

-7.28%

$CCX/USDT

0.04767

1.82%

$DFI/USDT

0.483000

0.42%

$DOSA/USDT

0.000413

-3.73%

$HMT/USDT

0.007490

-1.64%

$ITA/USDT

1.1253

-2.99%

$POR/USDT

2.3748

-3.07%

$PORT/USDT

0.001862

-5.24%

1INCH/USDT

0.4620

-4.94%

3ULL/USDT

0.00032977

13.77%

AAVE/USDT

63.8445

-0.17%

ACA/USDT

0.129

-4.44%

ACH/USDT

0.00952

-0.83%

ACK/USDT

0.002263

41.53%

ACM/USDT

2.594

-0.46%

ADA/USDC

0.317519

-0.56%

ADA/USDT

0.317599

-0.47%

ADP/USDT

0.00777

0.00%

ADS/USDT

1.3624

0.69%

AFIN/USDT

0.000658

8.22%

AGV/USDT

0.00043756

-1.10%

AIMX/USDT

0.01336

2.61%

AKITA/USDT

0.00000008996

-0.06%

AKN/USDT

0.021492

-0.46%

ALGO/USDC

0.23172

-1.49%

ALGO/USDT

0.231700

-1.49%

ALGOBLK/USDT

0.006773

1.24%

ALICE/USDT

1.3460

-1.46%

ALPINE/USDT

2.6675

-0.44%

ALTRU/USDT

0.3630

0.17%

AMA/USDT

0.327520

0.17%

AMPLIFI/USDT

29.24

12.98%

ANC/USDT

0.0531

-5.18%

ANKR/USDT

0.02164

0.46%

ANML/USDT

0.00028132

-0.84%

APE/USDC

4.07894

2.68%

APE/USDT

4.0791

2.70%

API3/USDT

1.4550

0.41%

APL/USDT

0.0006582

-1.16%

APT/USDT

4.9575

-4.52%

AR/USDT

9.4400

1.07%

ARG/USDT

0.104560000

-0.93%

ARTEQ/USDT

0.009226

0.15%

ARV/USDT

0.00008136

-3.65%

ARX/USDT

0.00256

-3.40%

ARZ/USDT

0.000884

-0.23%

ASS/USDT

0.0000000006116

-2.08%

ASSA/USDT

0.006967

0.29%

AST/USDT

0.10890

3.71%

ASX/USDT

0.0736

0.14%

ATHENAS/USDT

0.01281

-0.16%

ATLAS/USDC

0.00310299

-7.12%

ATLAS/USDT

0.00311250

-6.79%

ATOM/USDT

10.1200

-1.56%

ATOZ/USDT

0.224970

0.07%

ATR/USDT

0.0043152

-0.85%

AUDIO/USDT

0.16020

0.38%

AUDT/USDT

0.019199

6.79%

AURORA/USDT

0.3303

-7.56%

AVAT/USDT

0.002936

-0.81%

AVAX/USDT

13.5772

-0.26%

AXL/USDT

0.0000374

0.00%

AXS/USDT

8.9700

6.53%

AZY/USDT

0.04668

41.03%

BABY/USDT

0.0299

1.70%

BABYDOGE/USDT

0.000000001069

-0.93%

BAKE/USDT

0.1875

-1.37%

BANANA/USDT

0.067568

-1.52%

BAND/USDT

2.0230

-0.79%

BAR/USDT

3.67

-0.54%

BAT/USDT

0.2306

-0.47%

BBT/USDT

0.000818

-1.09%

BCH/USDT

111.80

0.90%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00075090

-5.37%

BERRY/USDT

0.000628

-1.88%

BETU/USDT

0.034791

0.34%

BFHT/USDT

0.007065

0.81%

BFIC/USDT

16.1323

-3.34%

BGC/USDT

0.001464

-0.41%

BICO/USDT

0.3071

-1.16%

BIT/USDT

0.3036

-0.30%

BITBOY/USDT

0.0023

-39.47%

BLOK/USDT

0.0022079

0.22%

BLP/USDT

0.032160

-3.96%

BLUESPARROW/USDT

0.0323

-0.92%

BLXM/USDT

0.201

0.50%

BMX/USDC

0.090997

0.07%

BMX/USDT

0.0912

0.44%

BNB/USDT

289.00

-0.07%

BNT/USDT

0.382000

1.06%

BOBC/USDT

0.2242

-11.35%

BONDLY/USDT

0.005842

-0.88%

BONE/USDT

0.895200

-3.38%

BORING/USDT

0.003175

4.99%

BRG/USDT

0.00018574

-0.60%

BRISE/USDT

0.00000041

-6.82%

BRN/USDT

0.150300

-2.06%

BSHEESHA/USDT

12.161

-1.90%

BSV/USDT

41.5495

-0.06%

BTC/DAI

17,033.57

0.17%

BTC/USDC

17,028.79

0.13%

BTC/USDT

17,029.26

0.14%

BTCPAY/USDT

0.0083

27.69%

BTH/USDT

0.00341131

-3.15%

BTNT/USDT

0.11450

4.21%

BTT/USDT

0.000000698

-0.29%

BUSD/USDC

1.00000

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002719

-0.22%

BYP/USDT

0.0000960

-0.93%

BZEN/USDT

0.000375546

-15.19%

C98/USDT

0.232

1.31%

CAKE/USDT

3.9481

-0.50%

CASH/USDT

7.007

-29.93%

CAST/USDT

0.09067

-0.30%

CATHEON/USDT

0.0016175

-0.42%

CAUSE/USDT

0.40405

-0.02%

CC/USDT

0.18

0.00%

CCT/USDT

0.34064029

-1.21%

CDOG/USDT

0.085127

-0.07%

CDTC/USDT

0.001196

3.55%

CELO/USDT

0.6180

-3.59%

CELR/USDT

0.012161

0.59%

CEM/USDT

0.495578

-0.28%

CENX/USDT

0.001064276

0.00%

CFI/USDT

0.0014100001

60.23%

CFX/USDT

0.027850

-3.13%

CFXT/USDT

0.000520

-4.94%

CGO/USDT

57.50

0.02%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.032974

-0.90%

CHESS/USDT

0.2150

0.47%

CHZ/USDT

0.160599

-0.80%

CIRUS/USDT

0.1102

0.46%

CITY/USDT

4.160

0.48%

CMCX/USDT

0.002830

0.14%

COC/USDT

0.0000000725

-0.96%

CREO/USDT

0.004136

-7.01%

CRO/USDT

0.067270

0.45%

CROGE/USDT

0.00130

0.78%

CRTS/USDT

0.0001785

-4.75%

CSPR/USDT

0.029671

-0.67%

CUBIX/USDT

0.00611296

-1.15%

CVX/USDT

3.95

0.77%

CWEB/USDT

0.020189

5.73%

CYOP/USDT

0.0000000101

1.00%

DAI/USDC

0.99980

0.00%

DAI/USDT

0.99976

-0.01%

DAR/USDT

0.13590

-0.41%

DASH/USDT

46.87

-0.51%

DBD/USDT

0.00683

-4.07%

DBX/USDT

0.00012871

-1.23%

DC/USDT

0.001161

-1.19%

DCB/USDT

0.000850

-2.30%

DEBT/USDT

10.41661855

-2.67%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.002073

12.18%

DG/USDT

0.029057

-1.51%

DHLT/USDT

0.007494

-0.09%

DIE/USDT

0.0000000787

-3.55%

DINGO/USDT

0.00001628

1.69%

DMTR/USDT

0.00414

-13.03%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1231

0.90%

DOGE/USDC

0.100340

-1.16%

DOGE/USDT

0.100482

-1.05%

DOGECOIN/USDT

0.00000000120

-1.64%

DOGEDIGGER/USDT

0.0000000000399

-18.07%

DOME/USDT

0.00306000

11.09%

DORA/USDT

3.4901

-2.40%

DRAC/USDT

0.02395

9.21%

DUET/USDT

0.001611

-1.10%

DVDX/USDT

0.0002785

1.57%

DYDX/USDT

1.751000

-1.02%

EAI/USDT

0.0298

-0.33%

EFI/USDT

0.090703

3.59%

EFK/USDT

0.2102

-0.19%

EGLD/USDT

45.56

5.17%

ELAN/USDT

1.9785

1.81%

ELON/USDT

0.0000003450

-5.74%

ELVN/USDT

0.00170794

0.01%

EMPIRE/USDT

0.00252302

4.02%

ENJ/USDT

0.3146

0.32%

ENS/USDT

13.80

-0.79%

EOS/USDC

0.961560

3.46%

EOS/USDT

0.961986

3.44%

EQ/USDT

0.0818

-2.62%

ERR/USDT

0.00009490

4.24%

ESHEESHA/USDT

9.226

-1.77%

ETC/USDT

19.4800

0.57%

ETH/USDC

1,263.42

0.13%

ETH/USDT

1,263.66

0.18%

ETHF/USDT

0.2382

0.13%

ETHW/USDT

3.73

-1.84%

EUL/USDT

5.1570

-1.95%

EUM/USDT

0.8300

-1.44%

EUROC/USDC

1.04909834

-0.15%

EXN/USDT

0.264191

4.11%

FACE/USDT

0.00000058

9.43%

FAKT/USDT

0.0207

13.11%

FALCONS/USDT

0.003818

6.56%

FEAR/USDT

0.0810

3.45%

FET/USDT

0.0701

1.15%

FIL/USDT

4.5976

1.92%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0141

-11.88%

FIO/USDT

0.0346

1.47%

FIRO/USDT

1.87480

1.30%

FITFI/USDT

0.055200

66.27%

FLOKI/USDT

0.00000969

-1.52%

FLOW/USDT

1.0890

-0.82%

FND/USDT

0.011442

0.62%

FNF/USDT

0.0000000030007

-40.02%

FORT/USDT

0.1659

-0.78%

FOXV2/USDT

0.001189

-1.25%

FRA/USDT

0.001739

-3.92%

FREE/USDT

0.0000002312

-0.43%

FRONT/USDT

0.2037

0.74%

FRZSS/USDT

0.00000002362

0.94%

FTB/USDT

0.06398

0.31%

FTM/USDT

0.244500

-3.24%

FTRB/USDT

0.009113

0.50%

FTT/USDT

1.4314

1.77%

FUNEX/USDT

0.0700

45.53%

FWC/USDT

0.00000000013495

-0.78%

FXS/USDC

5.37454

2.62%

FYN/USDT

0.040709

5.17%

G/USDT

0.0425

-5.56%

G1X/USDT

0.00066898

-0.09%

GAL/USDT

1.507

-0.53%

GALA/USDC

0.0267401

2.82%

GALA/USDT

0.026740

2.85%

GAMI/USDT

0.003214

7.03%

GAMINGSHIBA/USDT

0.00000000001831

-0.49%

GBEX/USDT

0.0000000697

-0.14%

GET/USDT

0.028814

2.64%

GGG/USDT

0.038758

1.00%

GLD/USDT

0.0175

-4.37%

GLM/USDC

0.223501

-0.40%

GM/USDT

0.000003561

-4.33%

GMCOIN/USDT

0.0677

0.15%

GMEX/USDT

0.00027941

-1.90%

GMM/USDT

0.000328

0.92%

GMT/USDT

0.40837

0.59%

GMX/USDT

50.25000

-2.47%

GNO/USDT

91.6001

0.99%

GOAL/USDT

0.3910

-2.49%

GODE/USDT

0.015852

1.23%

GOMT/USDT

0.468787

-1.23%

GPCX/USDT

0.001126

-0.09%

GQ/USDT

0.001739

-0.74%

GST/USDT

0.0231

0.00%

GSX/USDT

0.0092

0.00%

GTC/USDT

1.775

-0.45%

GULF/USDT

0.04040

-0.20%

GVR/USDT

0.0000000007244803

4.48%

GWT/USDT

0.00053890

-0.06%

H2O/USDT

0.001143

-0.17%

HBAR/USDT

0.047756

-1.41%

HBB/USDT

0.086152

10.15%

HEC/TOR

3.451

0.15%

HEC/USDT

3.454

0.73%

HELLO/USDT

0.006942

-1.63%

HFT/USDT

0.4768

-1.85%

HI/USDT

0.024531

-0.51%

HIGH/USDT

1.254

4.33%

HMT/USDT

0.0522

0.77%

HNTR/USDT

0.005789

-2.56%

HOD/USDT

0.00231

1.32%

HOOK/USDT

2.4061

6.70%

HOT/USDT

0.001718

2.51%

HOTCROSS/USDT

0.009866

4.05%

HPN/USDT

0.0128

-2.29%

HT/USDT

6.5844

-1.38%

HTO/USDC

0.0635

-2.31%

HYPER/USDT

0.0002046

1.89%

ICE/USDT

0.00493105

-0.86%

ICP/USDT

4.41

0.68%

IDNA/USDT

0.014913

-3.95%

ILV/USDT

44.41

-1.53%

IMC/USDT

0.0613

-0.33%

IMT/USDT

0.005343

0.17%

IMX/USDT

0.4840

-0.41%

INR/USDT

0.143457

-0.02%

ISP/USDT

0.000611

-1.45%

IUX/USDT

0.0968

-5.56%

JASMY/USDT

0.003998

-0.32%

KALI/USDT

0.00553

0.18%

KATA/USDT

0.00014896

-0.96%

KILLER/USDT

0.0000001399

-2.85%

KIND/USDT

0.049751

25.25%

KISHU/USDT

0.000000000388

2.11%

KKT/USDT

0.000927

-0.32%

KLAY/USDT

0.1835

-1.71%

KLV/USDT

0.0032

3.23%

KOL/USDT

0.001906

-0.47%

KOM/USDT

0.00094281

-5.44%

KOSON/USDT

0.03200

0.79%

KRU/USDT

0.2090

-1.09%

KTX/USDT

0.03783

1.61%

KUBE/USDT

0.0101

-9.82%

LABS/USDT

0.000710

-12.24%

LAT/USDT

0.013480

-3.58%

LAYER/USDT

0.0527

-0.19%

LAZIO/USDT

5.0419

-1.30%

LBT/USDT

0.168486

0.34%

LDO/USDC

1.06210

-1.21%

LEASH/USDT

343.32

-1.83%

LED/USDT

0.0500

1.01%

LEX/USDT

7.063966

-3.68%

LEZ/USDT

0.020256

-4.54%

LITH/USDT

0.0008010

0.39%

LITX/USDT

0.00034090

0.99%

LKD/USDT

0.6200

-6.98%

LNR/USDT

0.0455

0.22%

LOCUS/USDT

0.03125

0.29%

LOKA/USDT

0.4931

23.99%

LONIA/USDT

0.009859

0.64%

LOOKS/USDT

0.1420

-1.32%

LOOP/USDT

0.022131

-0.86%

LOVELY/USDT

0.00000009753

13.58%

LPT/USDT

7.5200

-0.66%

LTC/USDC

79.2300

-1.84%

LTC/USDT

79.2300

-1.89%

LUFFY/USDT

0.0000000001895

-2.22%

LUNA/USDT

1.6163

-1.98%

LUNC/USDT

0.00016952

-2.98%

LUNG/USDT

0.00157809

0.77%

LUXY/USDT

0.015531

1.49%

LWC/USDT

0.0337

-3.16%

LXF/USDT

0.00278

9.88%

LYO/USDT

1.00937940

4.29%

LYXE/USDT

5.304

0.63%

M87/USDT

0.00000237

-2.07%

MAGIC/USDT

0.6590

53.26%

MANA/USDT

0.4129

-1.48%

MASK/USDT

3.6602

0.72%

MATIC/USDC

0.91044

-0.20%

MATIC/USDT

0.910500

-0.16%

MC/USDT

0.423

-0.47%

MCONTENT/USDT

0.000000001282

0.31%

MCRT/USDT

0.005478

-7.73%

MEAN/USDT

0.0330

-4.07%

MERCE/USDT

0.0000815

0.00%

METIS/USDT

18.010

3.93%

METO/USDT

0.00272636

36.13%

MEVR/USDT

0.025957

1.20%

MEX/USDT

0.00003663

2.89%

MFI/USDT

8,270.50

-0.65%

MGT/USDT

0.001700

-9.38%

MGXG/USDT

0.110000

0.15%

MHUNT/USDT

0.01424

-1.45%

MILO/USDT

0.000000004480

-0.91%

MINA/USDT

0.5660

0.18%

MINIFOOTBALL/USDT

0.00000000004891

-0.77%

MINTME/USDT

0.03276

-5.67%

MIR/USDT

0.1303

-1.36%

MISA/USDT

0.000005360

6.12%

MLX/USDT

0.08844

0.02%

MMAI/USDT

0.00030061

17.01%

MMETA/USDT

0.03079

0.39%

MONOPOLYMETA/USDT

0.0000000037335

6.43%

MONS/USDT

0.01594

4.39%

MOVEZ/USDT

0.00318

1.60%

MRHB/USDT

0.005273

-1.99%

MRX/USDT

0.00004950

2.06%

MSTR/USDT

0.1825

-13.79%

MTH/USDT

0.00897

-0.55%

MTVT/USDT

0.011629

-0.25%

MTW/USDT

0.02079970

0.00%

MULTI/USDT

4.04

-0.25%

MVEDA/USDT

0.001612

-2.30%

MVP/USDT

0.00532

2.50%

MVRS/USDT

0.000000088

-3.30%

NAKA/USDT

0.073200

3.59%

NASSR/USDT

0.00121000

-3.97%

NEAR/USDT

1.7930

2.40%

NEO/USDT

7.0600

1.29%

NEOM/USDT

1.58782537

1.79%

NEPT/USDT

0.00210

-15.32%

NEXO/USDT

0.6463

-3.10%

NFC/USDT

0.9700

-4.31%

NFT/USDT

0.00000046

-2.13%

NFTY/USDT

0.00338159

0.58%

NLC/USDT

0.121847

1.03%

NSUR/USDT

0.000278

-3.81%

NTIC/USDT

0.315136

-25.49%

NULS/USDT

0.1921

-0.77%

NVIR/USDT

0.036108

-1.24%

NYM/USDT

0.172301

-0.63%

OCEAN/USDT

0.1386

-1.42%

OHO/USDT

0.002579

0.12%

OKB/USDT

21.0029

-1.58%

OLE/USDT

0.0157

-0.63%

OMNIA/USDT

0.000955

2.25%

ONLYFANS/USDT

0.00003637

-5.68%

OOE/USDT

0.017020

-0.46%

OP/USDC

1.053999

3.03%

OP/USDT

1.0540

2.93%

OPUL/USDT

0.066390

-8.31%

OVR/USDT

0.3967

1.15%

PAF/USDT

0.0005539

0.14%

PARADOX/USDT

0.044917

-3.93%

PC/USDT

0.00491801

-0.72%

PEN/USDT

0.021967

0.10%

PEOPLE/USDT

0.027290

1.98%

PERI/USDT

0.11871119

0.76%

PERP/USDT

0.4887

-2.84%

PHL/USDT

0.03988

-2.52%

PIAS/USDT

0.0401

15.56%

PIF/USDT

0.00675

0.75%

PIG/USDT

0.000000018029

-0.55%

PKN/USDT

0.00158637

0.30%

PKR/USDT

0.003316

-1.72%

PKT/USDT

0.0009018

2.48%

PLANETS/USDT

0.008427

-3.40%

PLASTIK/USDT

0.017416

-2.20%

PLCU/USDT

1,291.16329059

-1.92%

PLEX/USDT

0.1051

-5.99%

PLI/USDT

0.05628

-2.80%

PLN/USDT

0.026248

-2.56%

PLT/USDT

3.213

-2.96%

POR/USDT

0.000416

-2.12%

PORTO/USDT

3.7275

-1.04%

POSS/USDT

0.02720

7.34%

PPI/USDT

0.00137

-4.20%

PRMX/USDT

0.005348

4.58%

PROS/USDT

0.6140

-6.04%

PROTEO/USDT

1.367

3.80%

PSG/USDT

5.510

0.55%

PSTAKE/USDT

0.0704

-10.66%

QDT/USDT

0.00461348

-2.77%

QI/USDT

0.00831

-1.54%

QIE/USDT

0.0274

-5.19%

QLINDO/USDT

0.044791

3.31%

QNT/USDT

121.40

-2.10%

QOM/USDT

0.000000016898

1.19%

QRDO/USDT

0.1184

-1.91%

QTUM/USDT

2.2140

1.29%

QUACK/USDT

0.000000001365

3.72%

QUICK/USDT

56.80

1.63%

QUINT/USDT

1.300

6.38%

RACA/USDC

0.0002205

0.23%

RACA/USDT

0.00022038

0.17%

RADAR/USDT

0.03691

24.15%

RAMA/USDT

0.224

-4.27%

RARE/USDT

0.1241

-1.35%

RARI/USDT

2.1791

-12.37%

RAY/USDT

0.1893

-0.84%

RBIF/USDT

0.00000000017063

-20.13%

RBLS/USDT

0.06364

-9.12%

RCG/USDT

0.3558

-3.50%

REBUS/USDT

0.0851

-7.10%

REDLC/USDT

1.5869

53.58%

REP/USDT

5.47000

-2.50%

RITE/USDT

0.002659

-3.76%

ROCK/USDT

0.00949371

-0.76%

ROCKI/USDT

0.012402

-0.79%

RODEO/USDT

0.001738

-1.75%

RSR/USDT

0.00416999

0.48%

RSS3/USDT

0.121300

0.25%

RTC/USDT

0.00009036

-10.34%

RVLT/USDT

0.00000004388

0.80%

S2K/USDT

0.000000036280

-6.49%

SAITAMA/USDT

0.000962

-5.03%

SAND/USDC

0.610790

0.37%

SAND/USDT

0.6108

0.36%

SANTOS/USDT

6.690

-1.30%

SEON/USDT

0.00538

-0.55%

SFM/USDT

0.000277

2.21%

SG/USDT

0.0809

1.63%

SHA/USDT

0.000492

3.58%

SHIB/USDC

0.0000093252

-0.34%

SHIB/USDT

0.0000093237

-0.35%

SHIBA/USDT

0.0000000110000000

-8.33%

SHIBDOGE(1M)/USDT

0.0000000000681

2.10%

SHILL/USDT

0.013511

1.46%

SHINJA/USDT

0.000186064

0.47%

SHX/USDT

0.00050484

-6.24%

SIDUS/USDT

0.0012738

0.80%

SINGH/USDT

0.041662

12.93%

SKEY/USDT

0.015123

0.01%

SKL/USDT

0.027452

-0.23%

SLC/USDT

0.007359

-1.93%

SLEEPEE/USDT

0.003066

-0.87%

SLP/USDT

0.002671

-0.93%

SLRR/USDT

0.0043025

-4.44%

SNS/USDT

0.00177464

0.33%

SOL/USDC

14.0600

-0.99%

SOL/USDT

14.0700

-1.05%

SOLAR/USDT

0.011990

-4.48%

SOLVE/USDT

0.02497

1.05%

SOM/USDT

0.000988

-2.27%

SOS/USDT

0.0000001120

-0.88%

SPELL/USDT

0.0006364

-2.54%

SRM/USDT

0.2263

-1.78%

SRX/USDT

0.021783

0.97%

STA/USDT

0.09972

-0.11%

STACK/USDT

0.007175

-5.46%

STARL/USDT

0.00000298

9.16%

STC/USDT

0.509

0.00%

STEP/USDT

0.0004880

-1.01%

STG/USDT

0.4208

-0.21%

STMX/USDT

0.0051176

-1.55%

STORE/USDT

0.026785

-0.32%

STORJ/USDT

0.3278

0.49%

STREETH/USDT

0.006872

-0.15%

STRM/USDT

0.0174

-1.14%

STRX/USDT

0.031570

-1.50%

SUSHI/USDT

1.257

-9.57%

SWEAT/USDT

0.0140387

2.52%

SWU/USDT

0.046

-17.86%

SXP/USDT

0.2507

3.00%

SYP/USDT

0.001275

-4.28%

TAMA/USDT

0.01434

-8.02%

TANK/USDT

0.006330

-0.47%

TAO/USDT

0.0925

-2.53%

TBC/USDT

1,857.78

0.20%

TCG2/USDT

0.072221

-0.04%

TEDDYV2/USDT

0.00000000026624

1.93%

TERA/USDT

0.000000000493

4.23%

TFUEL/USDT

0.044601

-0.66%

THETA/USDT

0.895676

1.91%

THG/USDT

0.0561

-0.88%

TIKTOKEN/USDT

0.0000000008063

-12.40%

TLM/USDT

0.0160

0.63%

TLOS/USDT

0.1687

-5.60%

TOKAMAK/USDT

1.230

0.74%

TON/USDT

1.812

-1.52%

TOR/USDC

0.9991

0.06%

TOR/USDT

0.9994

0.00%

TRAVA/USDT

0.0003041

0.07%

TRAXX/USDT

0.08412259

0.03%

TRI/USDT

0.87

0.00%

TRU/USDT

0.0907

2.83%

TRX/USDC

0.053431

0.13%

TRX/USDT

0.053420

0.11%

TSUKA/USDT

0.072419

1.60%

TUSD/USDC

1.00016

0.05%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.393100

3.18%

UMA/USDT

1.9900

15.50%

UPO/USDT

0.00515

0.78%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99999

0.00%

UTED/USDT

0.00333

-0.89%

UTG/USDT

3.4316

-1.08%

VCG/USDT

0.01786

0.68%

VEMP/USDT

0.018492

-0.22%

VET/USDT

0.019170

-0.41%

VHC/USDT

0.00464

0.87%

VICA/USDT

0.0982

-6.21%

VINA/USDT

0.15544

5.38%

VINU/USDT

0.00000001331

-0.60%

VISION/USDT

0.002409

2.95%

VOLR/USDT

0.6684

-0.04%

VOLT/USDT

0.0000011418

-3.03%

VR/USDT

0.007890

0.13%

VRA/USDT

0.003058

-0.49%

VRGW/USDT

0.0017147

-5.22%

VSP/USDT

0.3842

7.53%

VTHO/USDT

0.001016

0.00%

VTS/USDT

0.1896

0.00%

VXL/USDT

0.013389

1.08%

WAS/USDT

0.02121753

-4.23%

WAVES/USDT

2.4310

-1.46%

WBTC/USDT

16,999.20

0.16%

WCI/USDT

0.0026840

17.67%

WCSOV/USDT

0.0152

-22.45%

WE/USDT

12.82460

-4.72%

WEC/USDT

0.02291

-1.38%

WELT/USDT

0.001311

-0.53%

WILD/USDT

0.2311

-0.34%

WIN/USDT

0.00009138

2.12%

WLKN/USDT

0.0433

-0.69%

WMT/USDT

0.169490

-1.74%

WNK/USDT

0.001350

-1.24%

WOO/USDT

0.12140

-1.15%

WQT/USDT

0.001992

-0.10%

WRK/USDT

0.02642

0.08%

WRX/USDT

0.1732

4.02%

WTK/USDT

0.0126

0.80%

WWY/USDT

0.014309

15.89%

XCAD/USDT

1.1524

-1.75%

XCH/USDT

31.38

-0.44%

XDC/USDT

0.021010

-5.14%

XDEN/USDT

29.0603

-0.20%

XEM/USDT

0.032700

0.62%

XEN/USDT

0.000006978

-13.05%

XETA/USDT

0.05066

-1.38%

XI/USDT

0.014279

9.49%

XLM/USDC

0.085649

-0.48%

XLM/USDT

0.08560000

-0.58%

XLN/USDT

0.01957

-1.86%

XRD/USDT

0.043045

18.03%

XRPAYNET/USDT

0.005557

4.91%

XRUN/USDT

0.354206

-0.11%

XSP/USDT

0.000599

0.50%

XSPECTAR/USDT

0.053284

2.86%

XTZ/USDT

1.011000

-0.39%

XWG/USDT

0.001373

-7.04%

YCO/USDC

0.004956

0.14%

YGG/USDT

0.2356

0.99%

YOOSHI/USDT

0.0000000845

0.48%

ZBC/USDT

0.013352

-1.02%

ZEC/USDT

46.00

-0.84%

ZEN/USDT

10.63

0.00%

ZENIQ/USDT

0.07399

1.36%

ZEON/USDT

0.00267823

1.31%

ZGD/USDT

0.749

-9.76%

ZNC/USDT

0.00000449

0.22%

ZPAY/USDT

0.058031

9.49%

ZPTC/USDC

0.08852

-0.08%

ZRX/USDT

0.1912

-0.26%

ZYTH/USDT

0.008801

-26.66%

Market Trades
Price(USDT) Amount(NTIC) Time
0.315136 222.612 04:25:13
0.315146 287.478 04:24:43
0.315168 279.622 04:24:13
0.315161 275.685 04:23:44
0.315224 314.117 04:23:10
0.315223 316.437 04:22:37
0.315186 285.430 04:22:06
0.315181 239.806 04:21:41
0.315207 268.412 04:21:12
0.315161 259.464 04:20:45
0.315226 275.025 04:20:16
0.315218 260.478 04:19:50
0.315228 305.565 04:19:21
0.315228 314.260 04:18:50
0.315302 274.634 04:18:24
0.315273 264.678 04:17:58
0.315256 280.644 04:17:31
0.315183 311.693 04:17:01
0.315285 306.274 04:16:31
0.315197 290.211 04:16:03
0.315241 279.989 04:15:36
0.315184 298.113 04:14:58
0.315231 267.068 04:14:24
0.315270 248.487 04:13:52
0.315249 311.743 04:13:13
0.315304 237.455 04:12:42
0.315270 222.974 04:12:14
0.315240 298.728 04:11:36
0.315158 241.294 04:11:05
0.315152 239.311 04:10:34
0.315162 258.057 04:10:02
0.315140 310.264 04:09:41
0.315215 286.174 04:09:23
0.315172 315.849 04:09:05
0.315195 307.830 04:08:43
0.315185 303.379 04:08:23
0.315204 298.821 04:08:04
0.315203 283.333 04:07:45
0.315171 315.413 04:07:25
0.315233 298.991 04:07:06
0.315125 308.129 04:06:46
0.315111 295.907 04:06:26
0.315135 306.365 04:06:07
0.315170 118.244 04:03:44
0.315172 103.197 04:01:39
0.315216 59.700 04:00:27
0.315248 260.271 03:59:34
0.315190 301.617 03:58:34
0.315316 282.890 03:57:37
0.315214 226.250 03:56:51