NVIR/USDT

0.036448 0.04USD
24H Change -9.78%
24H High 0.040398
24H Low 0.035669
24H Vol 489,983.099686 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(NVIR) Total(NVIR)
  • 0.250000 180 77,635
  • 0.200000 30 77,455
  • 0.164744 80 77,425
  • 0.150000 35 77,345
  • 0.137920 158 77,310
  • 0.137422 171 77,152
  • 0.129392 200 76,981
  • 0.100000 50 76,781
  • 0.088000 57 76,731
  • 0.082500 2,646 76,674
  • 0.080000 716 74,028
  • 0.065000 443 73,312
  • 0.056000 272 72,869
  • 0.039833 3,633 72,597
  • 0.039633 2,757 68,964
  • 0.039433 3,611 66,207
  • 0.039233 3,349 62,596
  • 0.039033 3,114 59,247
  • 0.038833 3,714 56,133
  • 0.038683 1,583 52,419
  • 0.038633 4,042 50,836
  • 0.038600 1,804 46,794
  • 0.038545 1,531 44,990
  • 0.038471 791 43,459
  • 0.038433 4,896 42,668
  • 0.038382 1,646 37,772
  • 0.038253 1,181 36,126
  • 0.038233 3,059 34,945
  • 0.038175 1,780 31,886
  • 0.038097 1,011 30,106
  • 0.038050 1,356 29,095
  • 0.038033 4,967 27,739
  • 0.037958 1,720 22,772
  • 0.037827 1,110 21,052
  • 0.037769 1,447 19,942
  • 0.037705 638 18,495
  • 0.037635 974 17,857
  • 0.037504 484 16,883
  • 0.037423 1,736 16,399
  • 0.037303 1,217 14,663
  • 0.037186 1,352 13,446
  • 0.037185 332 12,094
  • 0.037059 1,467 11,762
  • 0.036964 1,893 10,295
  • 0.036854 1,035 8,402
  • 0.036759 1,196 7,367
  • 0.036653 1,302 6,171
  • 0.036570 1,874 4,869
  • 0.036481 1,626 2,995
  • 0.036480 1,369 1,369

0.036448 0.04 USD

  • 0.036129 434 434
  • 0.036128 1,041 1,475
  • 0.036056 1,058 2,533
  • 0.035985 788 3,321
  • 0.035933 1,340 4,661
  • 0.035859 1,299 5,960
  • 0.035735 878 6,838
  • 0.035670 199 7,037
  • 0.035669 401 7,438
  • 0.035554 1,150 8,588
  • 0.035478 1,381 9,969
  • 0.035362 1,151 11,120
  • 0.035256 1,586 12,706
  • 0.035204 413 13,119
  • 0.035203 1,176 14,295
  • 0.035144 990 15,285
  • 0.035025 1,371 16,656
  • 0.034918 1,953 18,609
  • 0.034795 1,475 20,084
  • 0.034663 1,191 21,275
  • 0.034586 1,076 22,351
  • 0.034475 1,800 24,151
  • 0.034377 1,621 25,772
  • 0.034297 1,901 27,673
  • 0.034247 1,172 28,845
  • 0.034187 1,116 29,961
  • 0.034079 1,278 31,239
  • 0.033994 1,311 32,550
  • 0.032200 2,530 35,080
  • 0.030063 2,500 37,580
  • 0.029706 880 38,460
  • 0.029589 1,100 39,560
  • 0.029398 7,500 47,060
  • 0.020985 1,869 48,929
  • 0.001000 5,555 54,484
  • 0.000203 492,610 547,094
  • 0.000202 25,184 572,278
  • 0.000200 26,666 598,944
  • 0.000089 89,663 688,607
  • 0.000002 2,992,518 3,681,125
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
NVIR
0%25%50%75%100%
Total
USDT
Available - NVIR
Price
USDT
Amount
NVIR
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9686

-7.02%

$CCX/USDT

0.04720

-3.32%

$DFI/USDT

0.482999

-1.43%

$DOSA/USDT

0.000420

-8.10%

$HMT/USDT

0.007653

-3.41%

$ITA/USDT

1.1828

0.43%

$POR/USDT

2.4238

-5.83%

$PORT/USDT

0.001966

0.36%

1INCH/USDT

0.4790

-4.41%

3ULL/USDT

0.00029122

-7.63%

AAVE/USDT

63.6479

-3.63%

ACA/USDT

0.132

-6.38%

ACH/USDT

0.00951

-4.90%

ACK/USDT

0.001609

3.47%

ACM/USDT

2.611

-1.51%

ADA/USDC

0.317153

-3.09%

ADA/USDT

0.317200

-3.03%

ADP/USDT

0.00778

0.13%

ADS/USDT

1.3600

3.51%

AFIN/USDT

0.000598

-0.33%

AGV/USDT

0.00044472

-5.65%

AIMX/USDT

0.01279

-10.50%

AKITA/USDT

0.00000008911

-5.04%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23455

-3.10%

ALGO/USDT

0.234500

-3.06%

ALGOBLK/USDT

0.006741

0.70%

ALICE/USDT

1.3490

-0.44%

ALPINE/USDT

2.6830

-1.69%

ALTRU/USDT

0.3610

-1.31%

AMA/USDT

0.326590

-2.14%

AMPLIFI/USDT

26.41

-0.41%

ANC/USDT

0.0542

-3.73%

ANKR/USDT

0.02146

-1.60%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.09831

-0.39%

APE/USDT

4.0930

-0.44%

API3/USDT

1.4491

-2.09%

APL/USDT

0.0006589

-1.23%

APT/USDT

5.2541

-0.73%

AR/USDT

9.4801

1.83%

ARTEQ/USDT

0.009184

-2.93%

ARV/USDT

0.00008398

3.02%

ARX/USDT

0.00253

-3.80%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006231

0.55%

ASSA/USDT

0.006967

0.22%

AST/USDT

0.10711

1.70%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01280

-2.29%

ATLAS/USDC

0.00315593

-9.63%

ATLAS/USDT

0.00315880

-9.94%

ATOM/USDT

10.1520

-3.45%

ATOZ/USDT

0.223855

-2.95%

ATR/USDT

0.0043420

-0.31%

AUDIO/USDT

0.16310

-0.67%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002954

-0.81%

AVAX/USDT

13.6225

-3.71%

AXL/USDT

0.0000372

-2.36%

AXS/USDT

8.6900

6.11%

AZY/USDT

0.03349

7.86%

BABY/USDT

0.0288

-4.32%

BABYDOGE/USDT

0.000000001095

-3.10%

BAKE/USDT

0.1901

-1.66%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.0900

-1.23%

BAR/USDT

3.71

-2.37%

BAT/USDT

0.2316

-2.48%

BBT/USDT

0.000826

-2.36%

BCH/USDT

110.99

-3.58%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078430

-1.74%

BERRY/USDT

0.000637

-1.39%

BETU/USDT

0.034629

-2.18%

BFHT/USDT

0.007023

-0.18%

BFIC/USDT

16.2314

35.26%

BGC/USDT

0.001464

-1.15%

BICO/USDT

0.3085

-3.11%

BIT/USDT

0.3023

-1.82%

BITBOY/USDT

0.0026

-50.00%

BLOK/USDT

0.0022581

-1.14%

BLP/USDT

0.032988

-2.30%

BLUESPARROW/USDT

0.0323

-5.00%

BLXM/USDT

0.217

7.43%

BMX/USDC

0.090906

-0.35%

BMX/USDT

0.0909

0.22%

BNB/USDT

288.51

-2.27%

BNT/USDT

0.378000

-1.82%

BOBC/USDT

0.2533

1.00%

BONDLY/USDT

0.005878

-0.68%

BONE/USDT

0.917400

-4.76%

BORING/USDT

0.003026

-0.92%

BRG/USDT

0.00018969

-2.82%

BRISE/USDT

0.00000042

-6.67%

BRN/USDT

0.150062

-7.60%

BSHEESHA/USDT

12.360

-2.32%

BSP/USDT

0.000141

7.63%

BSV/USDT

41.5268

-2.22%

BTC/DAI

16,989.95

-1.85%

BTC/USDC

16,983.86

-1.89%

BTC/USDT

16,980.98

-1.88%

BTCPAY/USDT

0.0080

17.65%

BTH/USDT

0.00345093

-0.52%

BTNT/USDT

0.11526

3.77%

BTT/USDT

0.000000694

-1.84%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002718

-2.27%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000410962

-9.04%

C98/USDT

0.231

-4.94%

CAKE/USDT

3.9530

-2.85%

CASH/USDT

6.048

-39.55%

CAST/USDT

0.09093

0.15%

CATHEON/USDT

0.0015977

0.61%

CAUSE/USDT

0.40414

0.03%

CC/USDT

0.18

0.00%

CCT/USDT

0.34482384

-0.24%

CDOG/USDT

0.086750

1.83%

CDTC/USDT

0.001157

-1.87%

CELO/USDT

0.6410

-3.90%

CELR/USDT

0.012210

-0.57%

CEM/USDT

0.497211

0.04%

CENX/USDT

0.001064277

-1.52%

CFI/USDT

0.0009200000

130.00%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000523

-1.32%

CGO/USDT

57.38

-0.47%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033436

-5.70%

CHESS/USDT

0.2140

-2.28%

CHZ/USDT

0.161400

-3.76%

CIRUS/USDT

0.1145

2.32%

CITY/USDT

4.161

-1.35%

CMCX/USDT

0.002822

-0.35%

COC/USDT

0.0000000731

-4.57%

CREO/USDT

0.004532

15.03%

CRO/USDT

0.066619

-4.73%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001826

-0.54%

CSPR/USDT

0.029910

-1.35%

CUBIX/USDT

0.00618433

0.03%

CVX/USDT

3.94

-1.25%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99959

-0.02%

DAI/USDT

0.99945

-0.02%

DAR/USDT

0.13591

-3.32%

DASH/USDT

46.19

-1.62%

DBD/USDT

0.00716

-1.38%

DBX/USDT

0.00013050

2.80%

DC/USDT

0.001176

-5.47%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.62205281

2.67%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001955

6.60%

DG/USDT

0.029594

-0.32%

DHLT/USDT

0.007472

-0.03%

DIE/USDT

0.0000000829

6.56%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00474

0.85%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1266

3.52%

DOGE/USDC

0.100520

-5.05%

DOGE/USDT

0.100552

-5.23%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000376

-3.84%

DOME/USDT

0.00273000

0.00%

DORA/USDT

3.5181

-3.98%

DRAC/USDT

0.02301

15.86%

DUET/USDT

0.001628

0.74%

DVDX/USDT

0.0002718

-3.62%

DYDX/USDT

1.769881

-4.54%

EAI/USDT

0.0289

2.85%

EFI/USDT

0.090701

-0.60%

EFK/USDT

0.2104

-0.14%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9382

-0.33%

ELON/USDT

0.0000003761

3.04%

ELVN/USDT

0.00171462

-0.55%

EMPIRE/USDT

0.00250330

-0.79%

ENJ/USDT

0.3145

-1.44%

ENS/USDT

13.92

-3.20%

EOS/USDC

0.930661

-1.78%

EOS/USDT

0.930963

-1.79%

EQ/USDT

0.0839

0.00%

ERR/USDT

0.00008713

-5.25%

ESHEESHA/USDT

9.365

-2.85%

ETC/USDT

19.3700

-2.61%

ETH/USDC

1,257.53

-2.91%

ETH/USDT

1,257.62

-2.88%

ETHF/USDT

0.2356

-0.38%

ETHW/USDT

3.76

-5.29%

EUL/USDT

5.2705

-1.13%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107233

-0.30%

EXN/USDT

0.253108

-3.65%

FACE/USDT

0.00000056

3.70%

FAKT/USDT

0.0186

5.08%

FALCONS/USDT

0.003570

0.45%

FEAR/USDT

0.0791

-1.98%

FET/USDT

0.0721

10.08%

FIL/USDT

4.5306

-1.33%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84175

-4.12%

FITFI/USDT

0.033699

-3.99%

FLOKI/USDT

0.00000969

-4.72%

FLOW/USDT

1.0980

-3.76%

FND/USDT

0.011457

-2.89%

FNF/USDT

0.0000000044006

-19.99%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1674

0.78%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001730

-1.14%

FREE/USDT

0.0000002346

7.07%

FRONT/USDT

0.2011

-2.62%

FRZSS/USDT

0.00000002334

-5.89%

FTB/USDT

0.06371

0.33%

FTM/USDT

0.247799

-0.20%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3950

-4.35%

FUNEX/USDT

0.0659

32.86%

FWC/USDT

0.00000000014900

37.95%

FXS/USDC

5.20804

3.37%

FYN/USDT

0.038712

-2.85%

G/USDT

0.0446

-0.45%

G1X/USDT

0.00066903

0.70%

GAL/USDT

1.515

-1.62%

GALA/USDC

0.0265003

3.90%

GALA/USDT

0.026500

3.88%

GAMI/USDT

0.003003

0.07%

GAMINGSHIBA/USDT

0.00000000001794

-3.29%

GBEX/USDT

0.0000000743

7.84%

GET/USDT

0.028342

1.15%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.223922

-0.85%

GM/USDT

0.000003690

-1.89%

GMCOIN/USDT

0.0677

0.30%

GMEX/USDT

0.00028523

7.47%

GMM/USDT

0.000328

2.18%

GMT/USDT

0.40113

0.27%

GMX/USDT

51.04000

-6.71%

GNO/USDT

90.5088

-3.71%

GOAL/USDT

0.3967

-2.58%

GODE/USDT

0.015859

-0.43%

GOMT/USDT

0.472247

-0.34%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001750

-0.28%

GST/USDT

0.0226

-5.04%

GSX/USDT

0.0092

-7.07%

GTC/USDT

1.767

-2.70%

GULF/USDT

0.04024

-0.45%

GVR/USDT

0.0000000006900000

-3.52%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001150

0.44%

HBAR/USDT

0.048537

-0.47%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.447

-0.23%

HEC/USDT

3.449

0.61%

HELLO/USDT

0.007028

-3.70%

HFT/USDT

0.4817

-6.79%

HI/USDT

0.024668

-1.28%

HIGH/USDT

1.199

-3.15%

HMT/USDT

0.0514

1.98%

HNTR/USDT

0.005939

0.64%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2437

0.30%

HOT/USDT

0.001678

-3.29%

HOTCROSS/USDT

0.009452

2.37%

HPN/USDT

0.0125

11.61%

HT/USDT

6.6013

-2.06%

HTO/USDC

0.0650

-0.91%

HYPER/USDT

0.0002005

-4.20%

ICE/USDT

0.00498381

0.41%

ICP/USDT

4.35

-3.76%

IDNA/USDT

0.015038

21.16%

ILV/USDT

45.20

-5.64%

IMC/USDT

0.0625

-1.42%

IMT/USDT

0.005314

-6.95%

IMX/USDT

0.4860

-3.38%

INR/USDT

0.143453

-0.81%

ISP/USDT

0.000603

-6.22%

IUX/USDT

0.1025

0.59%

JASMY/USDT

0.004013

-5.62%

KALI/USDT

0.00553

-2.47%

KATA/USDT

0.00015067

-2.49%

KILLER/USDT

0.0000001432

-2.52%

KIND/USDT

0.038836

-0.75%

KISHU/USDT

0.000000000374

-5.08%

KKT/USDT

0.000929

-0.32%

KLAY/USDT

0.1848

-4.15%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001914

-2.05%

KOM/USDT

0.00098717

-1.39%

KOSON/USDT

0.03191

-0.68%

KRU/USDT

0.2119

1.44%

KTX/USDT

0.03792

1.42%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-21.11%

LAT/USDT

0.013860

1.40%

LAYER/USDT

0.0527

-0.57%

LAZIO/USDT

5.1073

-1.85%

LBT/USDT

0.168540

0.37%

LDO/USDC

1.07220

-4.28%

LEASH/USDT

354.69

-7.58%

LED/USDT

0.0500

0.00%

LEX/USDT

7.180000

-3.61%

LEZ/USDT

0.021020

3.97%

LITH/USDT

0.0007879

-8.28%

LITX/USDT

0.00036101

6.64%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03116

3.04%

LOKA/USDT

0.3943

-5.22%

LONIA/USDT

0.009547

17.04%

LOOKS/USDT

0.1411

-2.22%

LOOP/USDT

0.021909

-5.49%

LOVELY/USDT

0.00000009715

22.88%

LPT/USDT

7.5301

-0.92%

LTC/USDC

79.3121

-4.31%

LTC/USDT

79.2800

-4.36%

LUFFY/USDT

0.0000000001869

1.80%

LUNA/USDT

1.6234

-2.18%

LUNC/USDT

0.00017257

-2.20%

LUNG/USDT

0.00156574

-1.12%

LUXY/USDT

0.015394

0.16%

LWC/USDT

0.0346

1.76%

LXF/USDT

0.00286

13.49%

LYO/USDT

1.01154762

2.92%

LYXE/USDT

5.284

-5.03%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5190

20.70%

MANA/USDT

0.4181

-0.48%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6860

-7.29%

MATIC/USDC

0.90926

-2.74%

MATIC/USDT

0.909300

-2.72%

MC/USDT

0.427

-1.84%

MCONTENT/USDT

0.000000001275

-0.23%

MCRT/USDT

0.005675

7.28%

MEAN/USDT

0.0355

-4.31%

MERCE/USDT

0.0000803

-1.23%

METIS/USDT

17.717

-6.85%

METO/USDT

0.00203205

-8.27%

MEVR/USDT

0.025433

-5.34%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,351.57

0.26%

MGT/USDT

0.001913

-1.14%

MGXG/USDT

0.109499

-18.95%

MHUNT/USDT

0.01447

-1.43%

MILO/USDT

0.000000004500

-3.23%

MINA/USDT

0.5710

-2.06%

MINIFOOTBALL/USDT

0.00000000004890

-2.04%

MINTME/USDT

0.03407

-4.49%

MIR/USDT

0.1314

-1.94%

MISA/USDT

0.000004987

-1.91%

MLX/USDT

0.08843

0.11%

MMAI/USDT

0.00028653

-0.30%

MMETA/USDT

0.03116

0.87%

MONOPOLYMETA/USDT

0.0000000028927

144.71%

MONS/USDT

0.01564

-1.26%

MOVEZ/USDT

0.00305

0.99%

MRHB/USDT

0.005338

-0.95%

MRX/USDT

0.00004850

-3.00%

MSTR/USDT

0.2103

-4.58%

MTH/USDT

0.00899

0.11%

MTVT/USDT

0.011614

3.31%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.12

2.23%

MVEDA/USDT

0.001626

0.87%

MVP/USDT

0.00524

3.35%

MVRS/USDT

0.000000089

-3.26%

NAKA/USDT

0.073371

-4.07%

NASSR/USDT

0.00123000

0.82%

NEAR/USDT

1.7260

-2.10%

NEO/USDT

6.9803

-0.14%

NEOM/USDT

1.55456302

-0.47%

NEPT/USDT

0.00233

-10.73%

NEXO/USDT

0.6581

-6.12%

NFC/USDT

1.0140

-24.53%

NFT/USDT

0.00000047

0.00%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.120709

-0.18%

NSUR/USDT

0.000285

0.00%

NTIC/USDT

0.380033

-22.03%

NULS/USDT

0.1935

-2.47%

NVIR/USDT

0.036448

-9.78%

NYM/USDT

0.174400

-5.78%

OCEAN/USDT

0.1420

2.31%

OHO/USDT

0.002572

-1.91%

OKB/USDT

21.2811

-2.93%

OLE/USDT

0.0156

-3.70%

OMNIA/USDT

0.000957

0.95%

ONLYFANS/USDT

0.00003831

-32.70%

OOE/USDT

0.017114

-2.67%

OP/USDC

1.026115

-4.66%

OP/USDT

1.0260

-4.65%

OPUL/USDT

0.072505

5.55%

OVR/USDT

0.3973

-0.77%

PAF/USDT

0.0005502

-0.38%

PARADOX/USDT

0.046061

0.00%

PC/USDT

0.00495029

-1.08%

PEN/USDT

0.022047

3.33%

PEOPLE/USDT

0.027060

1.46%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5167

4.26%

PHL/USDT

0.04067

0.67%

PIAS/USDT

0.0325

-5.80%

PIF/USDT

0.00657

5.46%

PIG/USDT

0.000000018230

-0.62%

PKN/USDT

0.00157490

0.56%

PKR/USDT

0.003580

6.58%

PKT/USDT

0.0009023

-0.44%

PLANETS/USDT

0.008364

-12.33%

PLASTIK/USDT

0.018072

-0.90%

PLCU/USDT

1,308.70837475

0.82%

PLEX/USDT

0.1057

-9.27%

PLI/USDT

0.05844

6.53%

PLN/USDT

0.026938

-1.18%

PLT/USDT

3.280

-6.26%

POR/USDT

0.000416

-4.15%

PORTO/USDT

3.7709

-1.62%

POSS/USDT

0.02424

4.57%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.006023

27.12%

PROS/USDT

0.6560

-3.53%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.518

-0.76%

PSTAKE/USDT

0.0756

-5.03%

QDT/USDT

0.00470745

-1.07%

QI/USDT

0.00844

-6.33%

QIE/USDT

0.0279

-2.79%

QLINDO/USDT

0.044599

27.43%

QNT/USDT

123.69

-4.63%

QOM/USDT

0.000000016700

-5.62%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1910

-1.48%

QUACK/USDT

0.000000001383

2.67%

QUICK/USDT

56.20

-1.40%

QUINT/USDT

1.177

-3.84%

RACA/USDC

0.0002188

-2.06%

RACA/USDT

0.00021875

-2.05%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1258

-1.18%

RARI/USDT

2.2621

2.32%

RAY/USDT

0.1904

-4.32%

RBIF/USDT

0.00000000019653

-5.86%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3559

-6.32%

REBUS/USDT

0.0896

-7.05%

REDLC/USDT

1.2477

0.67%

REP/USDT

5.60000

-2.27%

RITE/USDT

0.002753

1.85%

ROCK/USDT

0.00941647

-0.81%

ROCKI/USDT

0.012439

-0.24%

RODEO/USDT

0.001770

-0.84%

RSR/USDT

0.00421999

1.20%

RSS3/USDT

0.121400

-2.25%

RTC/USDT

0.00010093

-0.67%

RVLT/USDT

0.00000004284

-2.46%

S2K/USDT

0.000000036550

-14.72%

SAITAMA/USDT

0.001022

-1.26%

SAND/USDC

0.607182

-1.47%

SAND/USDT

0.6074

-1.41%

SANTOS/USDT

6.744

-0.98%

SEON/USDT

0.00543

0.74%

SFM/USDT

0.000268

-3.60%

SG/USDT

0.0780

-6.92%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093067

-4.71%

SHIB/USDT

0.0000093139

-4.54%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000686

-0.58%

SHILL/USDT

0.013316

0.74%

SHINJA/USDT

0.000186806

-1.74%

SHX/USDT

0.00050963

-14.78%

SIDUS/USDT

0.0012742

-6.21%

SINGH/USDT

0.041448

8.81%

SKEY/USDT

0.015302

-0.42%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007324

-2.36%

SLEEPEE/USDT

0.003023

-5.18%

SLP/USDT

0.002661

-1.44%

SNS/USDT

0.00176854

-0.11%

SOL/USDC

14.0514

0.49%

SOL/USDT

14.0600

0.57%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.001003

-3.37%

SOS/USDT

0.0000001109

-3.57%

SPELL/USDT

0.0006492

-1.67%

SRM/USDT

0.2296

-2.09%

SRX/USDT

0.021718

-1.39%

STA/USDT

0.09975

0.45%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000277

-1.42%

STC/USDT

0.515

1.98%

STEP/USDT

0.0004986

5.21%

STG/USDT

0.4242

-0.54%

STMX/USDT

0.0051553

-2.81%

STORE/USDT

0.026866

-0.99%

STORJ/USDT

0.3242

-3.83%

STREETH/USDT

0.006891

-0.13%

STRM/USDT

0.0177

1.14%

STRX/USDT

0.031070

-7.64%

SUSHI/USDT

1.397

0.87%

SWEAT/USDT

0.0137542

4.81%

SWU/USDT

0.052

-22.39%

SXP/USDT

0.2436

-2.01%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001326

-0.15%

TAMA/USDT

0.01548

-5.03%

TANK/USDT

0.006350

-0.61%

TAO/USDT

0.0951

-2.56%

TBC/USDT

1,852.45

-2.04%

TCG2/USDT

0.072250

-2.29%

TEDDYV2/USDT

0.00000000027155

7.62%

TERA/USDT

0.000000000513

-8.06%

TFUEL/USDT

0.044499

-3.05%

THETA/USDT

0.880831

-2.42%

THG/USDT

0.0565

0.36%

TIKTOKEN/USDT

0.0000000009274

-27.30%

TLM/USDT

0.0158

-2.47%

TLOS/USDT

0.1734

-6.47%

TOKAMAK/USDT

1.219

-0.33%

TON/USDT

1.820

-0.16%

TOR/USDC

0.9985

-0.03%

TOR/USDT

0.9992

-0.02%

TRAVA/USDT

0.0003027

-1.91%

TRAXX/USDT

0.08399631

-0.45%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-9.10%

TRX/USDC

0.052784

-1.56%

TRX/USDT

0.052780

-1.55%

TSUKA/USDT

0.071730

3.50%

TUSD/USDC

0.99989

0.02%

TUSD/USDT

0.99990

0.01%

TWT/USDT

2.314700

-3.66%

UMA/USDT

1.9970

15.97%

UPO/USDT

0.00511

-2.29%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99980

0.00%

UTED/USDT

0.00332

-2.92%

UTG/USDT

3.4335

-0.95%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01774

-0.34%

VEMP/USDT

0.018515

-5.53%

VET/USDT

0.019170

-1.44%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.0992

-8.82%

VINA/USDT

0.15240

-1.93%

VINU/USDT

0.00000001333

-0.52%

VISION/USDT

0.002332

-2.43%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6685

0.03%

VOLT/USDT

0.0000011938

-2.95%

VR/USDT

0.007990

0.48%

VRA/USDT

0.002825

-9.89%

VRGW/USDT

0.0017686

0.89%

VSP/USDT

0.3806

3.88%

VTHO/USDT

0.001014

-3.43%

VTS/USDT

0.1896

-0.05%

VXL/USDT

0.013326

1.22%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4490

1.16%

WBTC/USDT

16,940.59

-1.94%

WCI/USDT

0.0023380

-16.05%

WCSOV/USDT

0.0189

-5.03%

WE/USDT

12.31490

-11.59%

WEC/USDT

0.02366

-0.71%

WELT/USDT

0.001335

1.99%

WILD/USDT

0.2234

-5.14%

WIN/USDT

0.00008949

-2.08%

WLKN/USDT

0.0456

2.47%

WMT/USDT

0.173064

0.26%

WNK/USDT

0.001379

-0.93%

WOO/USDT

0.12171

-2.16%

WQT/USDT

0.001992

-1.68%

WRK/USDT

0.02632

-2.30%

WRX/USDT

0.1641

-4.65%

WTK/USDT

0.0129

-6.52%

WWY/USDT

0.012161

1.83%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.45

-0.54%

XDC/USDT

0.022150

5.33%

XDEN/USDT

28.5318

-2.02%

XEM/USDT

0.032600

-1.22%

XEN/USDT

0.000006655

12.93%

XETA/USDT

0.05086

-0.72%

XI/USDT

0.013041

7.59%

XLM/USDC

0.085666

-3.05%

XLM/USDT

0.08560000

-3.17%

XLN/USDT

0.02006

-2.29%

XRD/USDT

0.036468

1.96%

XRPAYNET/USDT

0.005178

-17.47%

XRUN/USDT

0.351124

-0.15%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051965

-8.02%

XTZ/USDT

1.011000

-1.37%

XWG/USDT

0.001480

7.56%

YCO/USDC

0.004946

0.00%

YGG/USDT

0.2329

-4.08%

YOOSHI/USDT

0.0000000841

-7.28%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.80

-2.14%

ZEN/USDT

10.70

-2.10%

ZEON/USDT

0.00264422

1.49%

ZGD/USDT

0.796

-12.33%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08860

-0.28%

ZRX/USDT

0.1903

-2.36%

ZYTH/USDT

0.009291

-50.84%

Market Trades
Price(USDT) Amount(NVIR) Time
0.036448 23,903 10:13:27
0.036253 8,980 10:13:06
0.036381 8,406 10:11:35
0.036332 23,086 10:09:05
0.036384 6,232 10:06:22
0.036455 12,631 10:05:32
0.036248 22,859 10:03:33
0.036423 11,669 10:02:20
0.036259 12,800 10:00:20
0.036283 11,067 09:59:11
0.036476 10,465 09:57:21
0.036450 19,912 09:55:07
0.036447 24,799 09:54:37
0.036271 20,752 09:52:17
0.036258 16,430 09:51:37
0.036283 16,063 09:50:27
0.036333 20,634 09:48:16
0.036277 18,495 09:47:16
0.036261 10,031 09:44:52
0.036367 18,699 09:43:22
0.036376 9,584 09:42:33
0.036323 9,955 09:42:12
0.036469 18,280 09:41:13
0.036345 16,298 09:40:41
0.036258 22,406 09:38:40
0.036400 19,490 09:38:00
0.036238 16,674 09:37:20
0.036295 16,684 09:34:59
0.036280 9,579 09:34:19
0.036378 22,390 09:33:39
0.036263 24,050 09:31:26
0.036395 18,139 09:30:01
0.036301 20,199 09:27:22
0.036296 11,837 09:26:41
0.036226 9,171 09:23:49
0.036408 6,126 09:22:49
0.036468 23,910 09:21:19
0.036403 22,901 09:20:09
0.036473 15,156 09:18:38
0.036268 14,762 09:15:48
0.036377 14,314 09:13:58
0.036275 15,496 09:13:06
0.036232 24,329 09:12:17
0.036276 13,325 09:10:05
0.036423 14,835 09:08:15
0.036376 12,644 09:07:25
0.036238 11,162 09:05:04
0.036296 16,126 09:03:34
0.036303 15,360 09:02:24
0.036393 22,049 09:01:41