NVIR/USDT

0.036240 0.04USD
24H Change -0.67%
24H High 0.036754
24H Low 0.035985
24H Vol 1,006,863.82823 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(NVIR) Total(NVIR)
  • 0.200000 30 86,822
  • 0.164744 80 86,792
  • 0.150000 35 86,712
  • 0.137920 158 86,677
  • 0.137422 171 86,519
  • 0.129392 200 86,348
  • 0.100000 50 86,148
  • 0.088000 57 86,098
  • 0.082500 2,646 86,041
  • 0.080000 716 83,395
  • 0.065000 443 82,679
  • 0.056000 272 82,236
  • 0.039633 3,426 81,964
  • 0.039433 3,611 78,538
  • 0.039233 3,349 74,927
  • 0.039033 3,114 71,578
  • 0.038833 3,714 68,464
  • 0.038633 4,042 64,750
  • 0.038545 1,531 60,708
  • 0.038471 791 59,177
  • 0.038433 4,896 58,386
  • 0.038382 1,646 53,490
  • 0.038253 1,181 51,844
  • 0.038233 3,059 50,663
  • 0.038175 1,780 47,604
  • 0.038097 1,011 45,824
  • 0.038050 1,356 44,813
  • 0.038033 4,967 43,457
  • 0.037958 1,720 38,490
  • 0.037833 4,363 36,770
  • 0.037827 1,110 32,407
  • 0.037769 1,447 31,297
  • 0.037705 638 29,850
  • 0.037635 974 29,212
  • 0.037504 484 28,238
  • 0.037423 1,736 27,754
  • 0.037303 1,217 26,018
  • 0.037186 1,352 24,801
  • 0.037185 332 23,449
  • 0.037059 1,467 23,117
  • 0.036964 1,893 21,650
  • 0.036854 1,035 19,757
  • 0.036759 1,196 18,722
  • 0.036653 1,302 17,526
  • 0.036570 1,874 16,224
  • 0.036481 1,626 14,350
  • 0.036383 230 12,724
  • 0.036311 1,394 12,494
  • 0.036300 10,547 11,100
  • 0.036299 553 553

0.036240 0.04 USD

  • 0.035985 27 27
  • 0.035933 1,340 1,367
  • 0.035859 1,299 2,666
  • 0.035735 878 3,544
  • 0.035669 401 3,945
  • 0.035554 1,150 5,095
  • 0.035478 1,381 6,476
  • 0.035363 201 6,677
  • 0.035362 1,151 7,828
  • 0.035256 1,586 9,414
  • 0.035204 413 9,827
  • 0.035203 1,176 11,003
  • 0.035144 990 11,993
  • 0.035025 1,371 13,364
  • 0.034918 1,953 15,317
  • 0.034795 1,475 16,792
  • 0.034663 1,191 17,983
  • 0.034586 1,076 19,059
  • 0.034475 1,800 20,859
  • 0.034377 1,621 22,480
  • 0.034297 1,901 24,381
  • 0.034247 1,172 25,553
  • 0.034187 1,116 26,669
  • 0.034079 1,278 27,947
  • 0.033994 1,311 29,258
  • 0.033871 1,530 30,788
  • 0.033778 911 31,699
  • 0.032200 2,530 34,229
  • 0.030063 2,500 36,729
  • 0.029706 880 37,609
  • 0.029589 1,100 38,709
  • 0.029398 7,500 46,209
  • 0.020985 1,869 48,078
  • 0.001000 5,555 53,633
  • 0.000203 492,610 546,243
  • 0.000202 25,184 571,427
  • 0.000200 26,666 598,093
  • 0.000089 89,663 687,756
  • 0.000002 2,992,518 3,680,274
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
NVIR
0%25%50%75%100%
Total
USDT
Available - NVIR
Price
USDT
Amount
NVIR
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7975

-8.33%

$CCX/USDT

0.04767

0.93%

$DFI/USDT

0.483000

0.00%

$DOSA/USDT

0.000413

-3.73%

$HMT/USDT

0.007467

-2.00%

$ITA/USDT

1.1263

-3.08%

$POR/USDT

2.3923

-2.24%

$PORT/USDT

0.001868

-5.32%

1INCH/USDT

0.4641

-4.70%

3ULL/USDT

0.00032848

14.02%

AAVE/USDT

63.7549

-0.78%

ACA/USDT

0.128

-4.48%

ACH/USDT

0.00955

-0.83%

ACK/USDT

0.002269

41.11%

ACM/USDT

2.596

-0.73%

ADA/USDC

0.317020

-0.82%

ADA/USDT

0.317100

-0.75%

ADP/USDT

0.00777

0.00%

ADS/USDT

1.3641

0.32%

AFIN/USDT

0.000658

8.22%

AGV/USDT

0.00043645

-1.12%

AIMX/USDT

0.01330

2.54%

AKITA/USDT

0.00000008995

-0.29%

AKN/USDT

0.021492

-0.46%

ALGO/USDC

0.23182

-1.52%

ALGO/USDT

0.231800

-1.53%

ALGOBLK/USDT

0.006759

2.36%

ALICE/USDT

1.3419

-1.84%

ALPINE/USDT

2.6658

-0.45%

ALTRU/USDT

0.3617

-0.22%

AMA/USDT

0.327480

0.05%

AMPLIFI/USDT

29.50

14.16%

ANC/USDT

0.0530

-5.86%

ANKR/USDT

0.02154

-0.19%

ANML/USDT

0.00028132

-0.84%

APE/USDC

4.09049

2.78%

APE/USDT

4.0951

2.87%

API3/USDT

1.4530

0.14%

APL/USDT

0.0006576

-0.69%

APT/USDT

4.9681

-5.16%

AR/USDT

9.4500

0.75%

ARG/USDT

0.104560000

-0.93%

ARTEQ/USDT

0.009219

-0.08%

ARV/USDT

0.00008123

-3.52%

ARX/USDT

0.00254

-4.15%

ARZ/USDT

0.000884

-0.45%

ASS/USDT

0.0000000006103

-2.29%

ASSA/USDT

0.006943

-0.06%

AST/USDT

0.10899

3.60%

ASX/USDT

0.0736

0.14%

ATHENAS/USDT

0.01281

-0.23%

ATLAS/USDC

0.00310331

-6.11%

ATLAS/USDT

0.00310300

-6.12%

ATOM/USDT

10.1210

-1.65%

ATOZ/USDT

0.224961

-0.13%

ATR/USDT

0.0043152

-0.85%

AUDIO/USDT

0.16019

0.18%

AUDT/USDT

0.019199

6.79%

AURORA/USDT

0.3303

-7.56%

AVAT/USDT

0.002936

-0.81%

AVAX/USDT

13.5579

-0.25%

AXL/USDT

0.0000374

0.00%

AXS/USDT

8.9600

6.54%

AZY/USDT

0.04804

46.51%

BABY/USDT

0.0304

2.01%

BABYDOGE/USDT

0.000000001076

-1.01%

BAKE/USDT

0.1874

-1.73%

BANANA/USDT

0.067568

-1.52%

BAND/USDT

2.0240

-1.12%

BAR/USDT

3.67

-0.81%

BAT/USDT

0.2303

-0.69%

BBT/USDT

0.000818

-1.21%

BCH/USDT

111.90

0.72%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00075154

-4.92%

BERRY/USDT

0.000628

-1.88%

BETU/USDT

0.034787

0.32%

BFHT/USDT

0.007076

0.86%

BFIC/USDT

15.8945

-4.80%

BGC/USDT

0.001464

-0.41%

BICO/USDT

0.3070

-1.19%

BIT/USDT

0.3036

-0.39%

BITBOY/USDT

0.0023

-39.47%

BLOK/USDT

0.0022031

0.23%

BLP/USDT

0.032108

-3.95%

BLUESPARROW/USDT

0.0323

-0.92%

BLXM/USDT

0.200

0.50%

BMX/USDC

0.091001

0.08%

BMX/USDT

0.0912

0.33%

BNB/USDT

288.70

-0.32%

BNT/USDT

0.383001

0.52%

BOBC/USDT

0.2268

-10.28%

BONDLY/USDT

0.005844

-0.98%

BONE/USDT

0.890398

-3.92%

BORING/USDT

0.003175

4.92%

BRG/USDT

0.00018572

-2.22%

BRISE/USDT

0.00000041

-6.82%

BRN/USDT

0.150300

-2.07%

BSHEESHA/USDT

12.150

-2.06%

BSV/USDT

41.5767

-0.26%

BTC/DAI

17,028.09

0.12%

BTC/USDC

17,027.53

0.11%

BTC/USDT

17,026.59

0.12%

BTCPAY/USDT

0.0080

23.08%

BTH/USDT

0.00341833

-3.26%

BTNT/USDT

0.11439

3.88%

BTT/USDT

0.000000700

1.01%

BUSD/USDC

0.99991

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002720

-0.44%

BYP/USDT

0.0000960

-3.03%

BZEN/USDT

0.000379641

-14.39%

C98/USDT

0.231

-0.43%

CAKE/USDT

3.9500

-0.65%

CASH/USDT

6.999

-30.00%

CAST/USDT

0.09059

-0.23%

CATHEON/USDT

0.0016173

-1.59%

CAUSE/USDT

0.40411

-0.01%

CC/USDT

0.18

0.00%

CCT/USDT

0.34061960

-1.10%

CDOG/USDT

0.085475

0.34%

CDTC/USDT

0.001194

3.29%

CELO/USDT

0.6160

-4.20%

CELR/USDT

0.012169

0.32%

CEM/USDT

0.495609

-0.28%

CENX/USDT

0.001064277

0.00%

CFI/USDT

0.0014100001

60.23%

CFX/USDT

0.027750

-3.48%

CFXT/USDT

0.000522

-4.57%

CGO/USDT

57.20

-0.76%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.032996

-0.88%

CHESS/USDT

0.2160

1.41%

CHZ/USDT

0.160401

-1.05%

CIRUS/USDT

0.1096

0.18%

CITY/USDT

4.169

0.46%

CMCX/USDT

0.002829

0.00%

COC/USDT

0.0000000724

-1.23%

CREO/USDT

0.004410

-0.92%

CRO/USDT

0.067200

0.15%

CROGE/USDT

0.00130

0.78%

CRTS/USDT

0.0001785

-4.75%

CSPR/USDT

0.029651

-0.97%

CUBIX/USDT

0.00609927

-1.37%

CVX/USDT

3.92

-0.51%

CWEB/USDT

0.020189

5.33%

CYOP/USDT

0.0000000101

1.00%

DAI/USDC

0.99990

0.00%

DAI/USDT

0.99976

-0.01%

DAR/USDT

0.13589

-0.54%

DASH/USDT

47.11

-0.40%

DBD/USDT

0.00683

-4.07%

DBX/USDT

0.00012824

-1.10%

DC/USDT

0.001160

-1.11%

DCB/USDT

0.000850

-2.30%

DEBT/USDT

10.41661855

-2.63%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.002074

12.29%

DG/USDT

0.029088

-1.41%

DHLT/USDT

0.007501

0.09%

DIE/USDT

0.0000000791

-3.06%

DINGO/USDT

0.00001628

1.69%

DMTR/USDT

0.00414

-13.03%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1227

0.25%

DOGE/USDC

0.099782

-2.34%

DOGE/USDT

0.099770

-2.30%

DOGECOIN/USDT

0.00000000120

-1.64%

DOGEDIGGER/USDT

0.0000000000401

-36.55%

DOME/USDT

0.00307446

10.59%

DORA/USDT

3.4841

-2.79%

DRAC/USDT

0.02344

6.74%

DUET/USDT

0.001612

-2.60%

DVDX/USDT

0.0002780

3.08%

DYDX/USDT

1.749000

-1.41%

EAI/USDT

0.0298

0.00%

EFI/USDT

0.090706

3.73%

EFK/USDT

0.2107

0.05%

EGLD/USDT

45.33

4.21%

ELAN/USDT

1.9813

2.30%

ELON/USDT

0.0000003497

-11.74%

ELVN/USDT

0.00171530

0.44%

EMPIRE/USDT

0.00252199

3.63%

ENJ/USDT

0.3145

0.13%

ENS/USDT

13.83

-1.07%

EOS/USDC

0.960502

3.10%

EOS/USDT

0.960030

3.04%

EQ/USDT

0.0817

-2.39%

ERR/USDT

0.00009453

3.72%

ESHEESHA/USDT

9.214

-1.95%

ETC/USDT

19.4601

0.05%

ETH/USDC

1,262.02

-0.03%

ETH/USDT

1,261.85

-0.03%

ETHF/USDT

0.2365

-0.38%

ETHW/USDT

3.73

-1.32%

EUL/USDT

5.1965

0.14%

EUM/USDT

0.8300

-1.44%

EUROC/USDC

1.04932654

-0.12%

EXN/USDT

0.264191

4.10%

FACE/USDT

0.00000058

9.43%

FAKT/USDT

0.0186

8.77%

FALCONS/USDT

0.003817

6.00%

FEAR/USDT

0.0809

3.19%

FET/USDT

0.0698

1.45%

FIL/USDT

4.5784

1.12%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0141

-11.88%

FIO/USDT

0.0346

1.47%

FIRO/USDT

1.86379

0.43%

FITFI/USDT

0.053000

59.64%

FLOKI/USDT

0.00000969

-2.71%

FLOW/USDT

1.0920

-0.56%

FND/USDT

0.011445

1.10%

FNF/USDT

0.0000000030007

-40.02%

FORT/USDT

0.1660

-0.84%

FOXV2/USDT

0.001190

-1.16%

FRA/USDT

0.001705

-3.40%

FREE/USDT

0.0000002318

-1.19%

FRONT/USDT

0.2036

0.34%

FRZSS/USDT

0.00000002362

1.37%

FTB/USDT

0.06398

0.36%

FTM/USDT

0.244600

-4.19%

FTRB/USDT

0.009113

0.50%

FTT/USDT

1.4345

1.69%

FUNEX/USDT

0.0700

41.41%

FWC/USDT

0.00000000013562

-3.13%

FXS/USDC

5.37354

2.19%

FYN/USDT

0.040064

3.60%

G/USDT

0.0422

-5.59%

G1X/USDT

0.00066916

-0.06%

GAL/USDT

1.505

-0.99%

GALA/USDC

0.0267000

2.31%

GALA/USDT

0.026690

2.26%

GAMI/USDT

0.003214

7.03%

GAMINGSHIBA/USDT

0.00000000001835

-0.27%

GBEX/USDT

0.0000000705

0.57%

GET/USDT

0.028876

2.93%

GGG/USDT

0.038758

1.00%

GLD/USDT

0.0175

-4.37%

GLM/USDC

0.223622

-0.48%

GM/USDT

0.000003558

-4.87%

GMCOIN/USDT

0.0677

0.15%

GMEX/USDT

0.00027938

-1.91%

GMM/USDT

0.000331

1.85%

GMT/USDT

0.40717

-0.51%

GMX/USDT

50.20000

-2.92%

GNO/USDT

91.6000

0.66%

GOAL/USDT

0.3917

-2.34%

GODE/USDT

0.015856

-1.83%

GOMT/USDT

0.468787

-1.22%

GPCX/USDT

0.001126

-0.09%

GQ/USDT

0.001740

-1.08%

GST/USDT

0.0231

0.43%

GSX/USDT

0.0092

0.00%

GTC/USDT

1.779

-0.45%

GULF/USDT

0.04039

0.40%

GVR/USDT

0.0000000007219757

3.98%

GWT/USDT

0.00053890

-0.06%

H2O/USDT

0.001143

-0.09%

HBAR/USDT

0.047658

-1.81%

HBB/USDT

0.086152

10.15%

HEC/TOR

3.447

-0.03%

HEC/USDT

3.442

0.32%

HELLO/USDT

0.006967

-2.00%

HFT/USDT

0.4755

-1.92%

HI/USDT

0.024746

0.93%

HIGH/USDT

1.258

4.57%

HMT/USDT

0.0516

-0.19%

HNTR/USDT

0.005791

-2.51%

HOD/USDT

0.00231

1.32%

HOOK/USDT

2.4551

9.57%

HOT/USDT

0.001722

2.20%

HOTCROSS/USDT

0.009848

3.86%

HPN/USDT

0.0128

-2.29%

HT/USDT

6.5771

-1.27%

HTO/USDC

0.0636

-2.30%

HYPER/USDT

0.0002042

1.19%

ICE/USDT

0.00493078

-0.87%

ICP/USDT

4.40

0.23%

IDNA/USDT

0.014915

-4.28%

ILV/USDT

44.39

-1.99%

IMC/USDT

0.0612

-0.97%

IMT/USDT

0.005348

0.11%

IMX/USDT

0.4849

-1.22%

INR/USDT

0.143457

-0.02%

ISP/USDT

0.000607

-1.14%

IUX/USDT

0.0969

-6.20%

JASMY/USDT

0.003993

-0.70%

KALI/USDT

0.00554

0.00%

KATA/USDT

0.00014822

-1.87%

KILLER/USDT

0.0000001398

-3.05%

KIND/USDT

0.049751

25.25%

KISHU/USDT

0.000000000388

2.11%

KKT/USDT

0.000928

-0.11%

KLAY/USDT

0.1831

-2.29%

KLV/USDT

0.0032

3.23%

KOL/USDT

0.001906

-0.52%

KOM/USDT

0.00093562

-6.17%

KOSON/USDT

0.03200

0.79%

KRU/USDT

0.2072

-1.00%

KTX/USDT

0.03782

1.53%

KUBE/USDT

0.0101

-9.82%

LABS/USDT

0.000710

-12.24%

LAT/USDT

0.013560

-2.93%

LAYER/USDT

0.0527

-0.19%

LAZIO/USDT

5.0443

-1.38%

LBT/USDT

0.168060

0.03%

LDO/USDC

1.06000

-1.67%

LEASH/USDT

344.64

-1.24%

LED/USDT

0.0500

1.01%

LEX/USDT

6.919360

-5.53%

LEZ/USDT

0.020229

-4.71%

LITH/USDT

0.0008010

0.38%

LITX/USDT

0.00034091

-11.45%

LKD/USDT

0.6200

-6.98%

LNR/USDT

0.0455

0.22%

LOCUS/USDT

0.03125

0.10%

LOKA/USDT

0.4916

23.08%

LONIA/USDT

0.009839

-0.10%

LOOKS/USDT

0.1425

-1.04%

LOOP/USDT

0.022155

-0.92%

LOVELY/USDT

0.00000009827

16.81%

LPT/USDT

7.5200

-0.66%

LTC/USDC

79.1179

-2.40%

LTC/USDT

79.1000

-2.42%

LUFFY/USDT

0.0000000001895

0.64%

LUNA/USDT

1.6183

-1.67%

LUNC/USDT

0.00016983

-2.57%

LUNG/USDT

0.00157809

0.70%

LUXY/USDT

0.015474

1.30%

LWC/USDT

0.0337

-4.26%

LXF/USDT

0.00275

8.70%

LYO/USDT

1.00893974

4.22%

LYXE/USDT

5.256

-2.16%

M87/USDT

0.00000237

-2.07%

MAGIC/USDT

0.6369

48.12%

MANA/USDT

0.4135

-1.52%

MASK/USDT

3.6430

-0.41%

MATIC/USDC

0.91004

-0.36%

MATIC/USDT

0.910001

-0.46%

MC/USDT

0.423

-0.47%

MCONTENT/USDT

0.000000001282

1.02%

MCRT/USDT

0.005537

-6.74%

MEAN/USDT

0.0330

-4.07%

MERCE/USDT

0.0000815

0.37%

METIS/USDT

18.010

-3.88%

METO/USDT

0.00261430

30.54%

MEVR/USDT

0.025968

4.09%

MEX/USDT

0.00003663

2.89%

MFI/USDT

8,270.33

-0.59%

MGT/USDT

0.001700

-9.38%

MGXG/USDT

0.109034

0.00%

MHUNT/USDT

0.01424

-1.39%

MILO/USDT

0.000000004450

-1.57%

MINA/USDT

0.5660

0.00%

MINIFOOTBALL/USDT

0.00000000004888

-0.87%

MINTME/USDT

0.03280

-5.56%

MIR/USDT

0.1301

-1.14%

MISA/USDT

0.000005306

5.19%

MLX/USDT

0.08845

0.03%

MMAI/USDT

0.00030109

17.10%

MMETA/USDT

0.03068

-0.16%

MONOPOLYMETA/USDT

0.0000000036064

5.70%

MONS/USDT

0.01594

4.25%

MOVEZ/USDT

0.00320

2.24%

MRHB/USDT

0.005273

-1.99%

MRX/USDT

0.00004950

2.06%

MSTR/USDT

0.1827

-13.94%

MTH/USDT

0.00897

-0.22%

MTVT/USDT

0.011621

-0.41%

MTW/USDT

0.02079970

0.00%

MULTI/USDT

4.06

0.50%

MVEDA/USDT

0.001612

-2.01%

MVP/USDT

0.00528

-1.12%

MVRS/USDT

0.000000088

-3.30%

NAKA/USDT

0.072737

2.48%

NASSR/USDT

0.00121000

-3.97%

NEAR/USDT

1.7930

2.87%

NEO/USDT

7.0500

1.00%

NEOM/USDT

1.58793263

1.98%

NEPT/USDT

0.00217

-13.20%

NEXO/USDT

0.6460

-3.15%

NFC/USDT

0.9700

-4.31%

NFT/USDT

0.00000046

-2.13%

NFTY/USDT

0.00338159

0.58%

NLC/USDT

0.121768

1.01%

NSUR/USDT

0.000278

-2.80%

NTIC/USDT

0.315172

-25.62%

NULS/USDT

0.1922

-0.83%

NVIR/USDT

0.036240

-0.67%

NYM/USDT

0.173301

-0.29%

OCEAN/USDT

0.1387

-1.00%

OHO/USDT

0.002579

0.12%

OKB/USDT

21.0260

-1.94%

OLE/USDT

0.0156

-1.89%

OMNIA/USDT

0.000955

2.25%

ONLYFANS/USDT

0.00003638

-5.65%

OOE/USDT

0.017027

-1.30%

OP/USDC

1.052000

2.43%

OP/USDT

1.0520

2.43%

OPUL/USDT

0.066366

-8.62%

OVR/USDT

0.3977

1.69%

PAF/USDT

0.0005543

-0.07%

PARADOX/USDT

0.044915

-3.76%

PC/USDT

0.00492178

-0.59%

PEN/USDT

0.021974

0.00%

PEOPLE/USDT

0.027270

1.71%

PERI/USDT

0.11871119

0.76%

PERP/USDT

0.4863

-3.51%

PHL/USDT

0.03985

-2.54%

PIAS/USDT

0.0531

53.03%

PIF/USDT

0.00675

0.60%

PIG/USDT

0.000000018024

-0.62%

PKN/USDT

0.00158637

0.30%

PKR/USDT

0.003316

-8.09%

PKT/USDT

0.0008974

1.98%

PLANETS/USDT

0.008587

-1.56%

PLASTIK/USDT

0.018105

1.66%

PLCU/USDT

1,287.51463529

-2.81%

PLEX/USDT

0.1053

-5.56%

PLI/USDT

0.05641

-6.94%

PLN/USDT

0.026276

-2.46%

PLT/USDT

3.065

-3.04%

POR/USDT

0.000420

-1.18%

PORTO/USDT

3.7202

-1.43%

POSS/USDT

0.02601

2.52%

PPI/USDT

0.00137

-4.20%

PRMX/USDT

0.005298

2.93%

PROS/USDT

0.6145

-5.95%

PROTEO/USDT

1.367

3.80%

PSG/USDT

5.510

0.38%

PSTAKE/USDT

0.0708

-10.38%

QDT/USDT

0.00461788

-2.76%

QI/USDT

0.00843

-0.12%

QIE/USDT

0.0263

-9.31%

QLINDO/USDT

0.044789

2.12%

QNT/USDT

121.71

-2.00%

QOM/USDT

0.000000016901

0.60%

QRDO/USDT

0.1184

-1.91%

QTUM/USDT

2.2100

1.05%

QUACK/USDT

0.000000001365

3.64%

QUICK/USDT

56.72

1.29%

QUINT/USDT

1.244

1.80%

RACA/USDC

0.0002204

0.05%

RACA/USDT

0.00022039

-0.22%

RADAR/USDT

0.03691

24.15%

RAMA/USDT

0.224

-5.88%

RARE/USDT

0.1248

-1.03%

RARI/USDT

2.1790

-4.22%

RAY/USDT

0.1896

-0.37%

RBIF/USDT

0.00000000017058

-20.13%

RBLS/USDT

0.06364

-9.12%

RCG/USDT

0.3606

-2.06%

REBUS/USDT

0.0852

-7.49%

REDLC/USDT

1.5809

48.22%

REP/USDT

5.46999

-2.50%

RITE/USDT

0.002657

-3.73%

ROCK/USDT

0.00951421

-0.49%

ROCKI/USDT

0.012402

-0.98%

RODEO/USDT

0.001738

-1.64%

RSR/USDT

0.00417000

0.48%

RSS3/USDT

0.121499

0.33%

RTC/USDT

0.00009560

-5.45%

RVLT/USDT

0.00000004388

0.57%

S2K/USDT

0.000000036440

-7.47%

SAITAMA/USDT

0.000962

-5.03%

SAND/USDC

0.610010

0.17%

SAND/USDT

0.6100

0.16%

SANTOS/USDT

6.690

-1.59%

SEON/USDT

0.00539

-0.37%

SFM/USDT

0.000277

2.21%

SG/USDT

0.0809

1.38%

SHA/USDT

0.000489

2.95%

SHIB/USDC

0.0000093163

-0.73%

SHIB/USDT

0.0000093154

-0.73%

SHIBA/USDT

0.0000000110000000

-8.33%

SHIBDOGE(1M)/USDT

0.0000000000681

-6.07%

SHILL/USDT

0.013511

1.46%

SHINJA/USDT

0.000185970

0.43%

SHX/USDT

0.00050484

-6.53%

SIDUS/USDT

0.0012738

1.00%

SINGH/USDT

0.041696

12.77%

SKEY/USDT

0.015104

-0.24%

SKL/USDT

0.027452

-0.23%

SLC/USDT

0.007252

-3.53%

SLEEPEE/USDT

0.003068

-0.78%

SLP/USDT

0.002680

-0.74%

SLRR/USDT

0.0046357

2.96%

SNS/USDT

0.00177770

0.39%

SOL/USDC

14.0214

-1.34%

SOL/USDT

14.0400

-1.27%

SOLAR/USDT

0.011990

0.00%

SOLVE/USDT

0.02497

1.05%

SOM/USDT

0.000987

-2.57%

SOS/USDT

0.0000001109

-1.77%

SPELL/USDT

0.0006372

-3.29%

SRM/USDT

0.2268

-2.28%

SRX/USDT

0.021719

0.70%

STA/USDT

0.09995

0.10%

STACK/USDT

0.007175

-5.46%

STARL/USDT

0.00000294

6.91%

STC/USDT

0.507

-0.20%

STEP/USDT

0.0004868

-1.89%

STG/USDT

0.4206

-0.43%

STMX/USDT

0.0051176

-1.55%

STORE/USDT

0.027464

1.56%

STORJ/USDT

0.3276

0.06%

STREETH/USDT

0.006880

0.12%

STRM/USDT

0.0174

0.00%

STRX/USDT

0.031570

-1.50%

SUSHI/USDT

1.257

-10.34%

SWEAT/USDT

0.0141099

1.77%

SWU/USDT

0.047

-16.07%

SXP/USDT

0.2496

2.34%

SYP/USDT

0.001275

-5.97%

TAMA/USDT

0.01416

-8.76%

TANK/USDT

0.006320

0.64%

TAO/USDT

0.0926

-2.11%

TBC/USDT

1,858.57

0.09%

TCG2/USDT

0.072221

-0.04%

TEDDYV2/USDT

0.00000000026606

1.79%

TERA/USDT

0.000000000458

-4.58%

TFUEL/USDT

0.044800

-0.22%

THETA/USDT

0.893420

1.65%

THG/USDT

0.0560

-1.06%

TIKTOKEN/USDT

0.0000000007410

-20.26%

TLM/USDT

0.0161

0.63%

TLOS/USDT

0.1687

-5.60%

TOKAMAK/USDT

1.230

0.74%

TON/USDT

1.812

-1.41%

TOR/USDC

0.9994

0.07%

TOR/USDT

0.9996

0.03%

TRAVA/USDT

0.0003039

-0.13%

TRAXX/USDT

0.08349470

0.00%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0907

0.89%

TRX/USDC

0.053390

0.08%

TRX/USDT

0.053378

0.07%

TSUKA/USDT

0.072602

1.88%

TUSD/USDC

1.00015

0.04%

TUSD/USDT

1.00000

0.01%

TWT/USDT

2.383500

2.49%

UMA/USDT

1.9540

13.41%

UPO/USDT

0.00514

0.59%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00333

-0.89%

UTG/USDT

3.4545

-0.01%

VCG/USDT

0.01785

0.68%

VEMP/USDT

0.018502

-0.09%

VET/USDT

0.019160

-0.56%

VHC/USDT

0.00464

0.87%

VICA/USDT

0.0988

-5.73%

VINA/USDT

0.15544

5.38%

VINU/USDT

0.00000001328

-0.30%

VISION/USDT

0.002412

3.17%

VOLR/USDT

0.6684

0.01%

VOLT/USDT

0.0000011418

-3.03%

VR/USDT

0.007890

0.13%

VRA/USDT

0.003058

-0.49%

VRGW/USDT

0.0017163

-5.68%

VSP/USDT

0.3839

7.35%

VTHO/USDT

0.001018

0.20%

VTS/USDT

0.1896

0.00%

VXL/USDT

0.013379

1.03%

WAS/USDT

0.02121753

-4.23%

WAVES/USDT

2.4240

-1.50%

WBTC/USDT

17,000.70

0.17%

WCI/USDT

0.0026820

17.48%

WCSOV/USDT

0.0152

-22.45%

WE/USDT

12.82540

-4.75%

WEC/USDT

0.02287

-1.46%

WELT/USDT

0.001319

0.46%

WILD/USDT

0.2312

-0.17%

WIN/USDT

0.00009138

2.12%

WLKN/USDT

0.0433

-0.69%

WMT/USDT

0.169567

-1.68%

WNK/USDT

0.001350

-1.24%

WOO/USDT

0.12170

-1.23%

WQT/USDT

0.001993

-0.30%

WRK/USDT

0.02638

-0.19%

WRX/USDT

0.1734

4.08%

WTK/USDT

0.0127

1.60%

WWY/USDT

0.014449

15.79%

XCAD/USDT

1.1524

-2.23%

XCH/USDT

31.40

-0.48%

XDC/USDT

0.021010

-5.10%

XDEN/USDT

29.0836

2.99%

XEM/USDT

0.032700

0.00%

XEN/USDT

0.000006868

-5.65%

XETA/USDT

0.05060

-1.31%

XI/USDT

0.014279

9.49%

XLM/USDC

0.085650

-0.58%

XLM/USDT

0.08560000

-0.70%

XLN/USDT

0.01989

0.00%

XRD/USDT

0.043045

18.03%

XRPAYNET/USDT

0.005557

4.93%

XRUN/USDT

0.353605

-0.13%

XSP/USDT

0.000599

0.50%

XSPECTAR/USDT

0.053323

2.93%

XTZ/USDT

1.010000

-0.69%

XWG/USDT

0.001373

-7.54%

YCO/USDC

0.004957

0.18%

YGG/USDT

0.2331

-0.93%

YOOSHI/USDT

0.0000000846

0.59%

ZBC/USDT

0.013352

-1.02%

ZEC/USDT

45.90

-1.31%

ZEN/USDT

10.66

-0.09%

ZENIQ/USDT

0.07200

-1.37%

ZEON/USDT

0.00260209

-1.62%

ZGD/USDT

0.749

-9.76%

ZNC/USDT

0.00000449

0.22%

ZPAY/USDT

0.058031

9.49%

ZPTC/USDC

0.08852

-0.09%

ZRX/USDT

0.1913

-0.47%

ZYTH/USDT

0.008801

-33.22%

Market Trades
Price(USDT) Amount(NVIR) Time
0.036240 9,136 04:02:30
0.036134 23,193 04:02:11
0.036260 18,423 04:00:05
0.036227 17,402 03:57:39
0.036154 14,648 03:56:49
0.036150 10,108 03:54:40
0.036192 19,096 03:54:09
0.036213 22,561 03:51:50
0.036230 13,888 03:51:39
0.036249 12,810 03:48:46
0.036102 24,383 03:45:54
0.036209 16,567 03:43:20
0.036160 6,481 03:41:29
0.036194 22,780 03:38:49
0.036305 11,454 03:38:09
0.036094 11,573 03:37:00
0.036275 10,943 03:34:47
0.036160 24,567 03:33:27
0.036289 13,862 03:31:10
0.036227 8,808 03:28:49
0.036189 18,166 03:28:05
0.036181 23,114 03:26:55
0.036115 8,075 03:24:35
0.036127 7,901 03:23:08
0.036246 8,101 03:21:08
0.036301 9,459 03:20:38
0.036283 21,575 03:19:38
0.036189 9,250 03:19:01
0.036080 16,921 03:18:02
0.036300 21,370 03:17:41
0.036081 12,443 03:14:58
0.036223 5,580 03:14:18
0.036204 24,622 03:13:17
0.036176 23,292 03:12:58
0.036229 10,694 03:10:06
0.036297 20,336 03:08:46
0.036072 11,394 03:08:06
0.036116 22,570 03:06:46
0.036135 7,584 03:06:26
0.036094 20,339 03:05:56
0.036109 24,371 03:05:17
0.036202 5,440 03:02:25
0.036258 22,728 03:01:04
0.035985 761 03:00:42
0.035986 139 03:00:42
0.036254 8,647 02:59:15
0.036252 9,629 02:56:52
0.036194 18,076 02:54:34
0.036224 24,569 02:53:04
0.036088 18,755 02:50:33