OCEAN/USDT

0.1433 0.14USD
24H Change 2.80%
24H High 0.1445
24H Low 0.1371
24H Vol 75,441.947 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(OCEAN) Total(OCEAN)
  • 1.8000 74.22 1,020,353.33
  • 1.6000 8.71 1,020,279.11
  • 1.5500 52.37 1,020,270.40
  • 1.5000 604.45 1,020,218.03
  • 1.4900 5.00 1,019,613.58
  • 1.4000 16.62 1,019,608.58
  • 1.3500 2,076.19 1,019,591.96
  • 1.2000 126.00 1,017,515.77
  • 1.1033 11.00 1,017,389.77
  • 1.1000 6.30 1,017,378.77
  • 1.0000 250.00 1,017,372.47
  • 0.7500 11.70 1,017,122.47
  • 0.7000 15.09 1,017,110.77
  • 0.6500 9.00 1,017,095.68
  • 0.6000 9.00 1,017,086.68
  • 0.5500 10.00 1,017,077.68
  • 0.5000 199.23 1,017,067.68
  • 0.4500 27.00 1,016,868.45
  • 0.4000 30.61 1,016,841.45
  • 0.3500 15.00 1,016,810.84
  • 0.3000 33.85 1,016,795.84
  • 0.2801 18.47 1,016,761.99
  • 0.1750 951.85 1,016,743.52
  • 0.1585 32,042.49 1,015,791.67
  • 0.1559 21,622.37 983,749.18
  • 0.1554 63,814.33 962,126.81
  • 0.1549 42,911.99 898,312.48
  • 0.1544 44,814.69 855,400.49
  • 0.1542 33,704.96 810,585.80
  • 0.1534 36,469.32 776,880.84
  • 0.1517 47,607.91 740,411.52
  • 0.1508 35,243.33 692,803.61
  • 0.1504 196,936.66 657,560.28
  • 0.1502 10,612.06 460,623.62
  • 0.1498 22,548.75 450,011.56
  • 0.1488 7,244.02 427,462.81
  • 0.1480 27,435.69 420,218.79
  • 0.1479 70,790.67 392,783.10
  • 0.1471 12,491.00 321,992.43
  • 0.1459 19,463.78 309,501.43
  • 0.1456 60,110.19 290,037.65
  • 0.1455 111,307.59 229,927.46
  • 0.1451 7,990.34 118,619.87
  • 0.1447 13,694.91 110,629.53
  • 0.1446 9,620.11 96,934.62
  • 0.1445 2,658.15 87,314.51
  • 0.1443 6,578.01 84,656.36
  • 0.1441 63,028.25 78,078.35
  • 0.1440 13,055.10 15,050.10
  • 0.1435 1,995.00 1,995.00

0.1433 0.14 USD

  • 0.1428 3,181.85 3,181.85
  • 0.1427 4,060.33 7,242.18
  • 0.1426 1,708.99 8,951.17
  • 0.1425 9,104.14 18,055.31
  • 0.1424 35,883.56 53,938.87
  • 0.1422 77,611.63 131,550.50
  • 0.1421 49,537.35 181,087.85
  • 0.1417 96,256.91 277,344.76
  • 0.1414 45,545.63 322,890.39
  • 0.1410 45,445.05 368,335.44
  • 0.1408 85,981.42 454,316.86
  • 0.1395 79,817.59 534,134.45
  • 0.1369 2,360.40 536,494.85
  • 0.1368 2,819.67 539,314.52
  • 0.1367 1,769.41 541,083.93
  • 0.1356 19,422.69 560,506.62
  • 0.1355 17,276.62 577,783.24
  • 0.1342 16,832.81 594,616.05
  • 0.1336 29,243.91 623,859.96
  • 0.1325 22,898.45 646,758.41
  • 0.1310 19,337.40 666,095.81
  • 0.1295 23,783.97 689,879.78
  • 0.1280 21,020.14 710,899.92
  • 0.1156 47.98 710,947.90
  • 0.1100 100.00 711,047.90
  • 0.0960 500.00 711,547.90
  • 0.0900 666.00 712,213.90
  • 0.0761 131.07 712,344.97
  • 0.0760 10,000.00 722,344.97
  • 0.0500 100.00 722,444.97
  • 0.0170 299.24 722,744.21
  • 0.0120 2,000.00 724,744.21
  • 0.0076 10,000.00 734,744.21
  • 0.0010 10,000.00 744,744.21
  • 0.0004 22,443.89 767,188.10
  • 0.0003 46,550.29 813,738.39
  • 0.0002 220,635.26 1,034,373.65
  • 0.0001 240,118.54 1,274,492.19
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
OCEAN
0%25%50%75%100%
Total
USDT
Available - OCEAN
Price
USDT
Amount
OCEAN
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9542

-6.99%

$CCX/USDT

0.04667

-4.31%

$DFI/USDT

0.482000

-1.63%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007640

-4.61%

$ITA/USDT

1.1654

-1.09%

$POR/USDT

2.4059

-6.35%

$PORT/USDT

0.001974

2.23%

1INCH/USDT

0.4780

-4.97%

3ULL/USDT

0.00028927

-7.87%

AAVE/USDT

63.6438

-3.78%

ACA/USDT

0.129

-7.86%

ACH/USDT

0.00946

-4.54%

ACK/USDT

0.001602

2.76%

ACM/USDT

2.606

-1.85%

ADA/USDC

0.315832

-3.33%

ADA/USDT

0.316000

-3.25%

ADP/USDT

0.00778

0.00%

ADS/USDT

1.3626

4.52%

AFIN/USDT

0.000602

1.01%

AGV/USDT

0.00044587

-5.41%

AIMX/USDT

0.01300

-8.13%

AKITA/USDT

0.00000008912

-4.77%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23374

-3.83%

ALGO/USDT

0.233600

-3.87%

ALGOBLK/USDT

0.006759

1.46%

ALICE/USDT

1.3280

-2.06%

ALPINE/USDT

2.6683

-2.35%

ALTRU/USDT

0.3604

-1.42%

AMA/USDT

0.326060

-1.90%

AMPLIFI/USDT

26.70

1.06%

ANC/USDT

0.0536

-4.96%

ANKR/USDT

0.02141

-1.92%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.09631

-0.29%

APE/USDT

4.0828

-0.59%

API3/USDT

1.4440

-2.50%

APL/USDT

0.0006602

-1.21%

APT/USDT

5.1871

-2.08%

AR/USDT

9.4600

1.39%

ARTEQ/USDT

0.009008

-4.89%

ARV/USDT

0.00008423

3.08%

ARX/USDT

0.00256

-3.76%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006237

0.34%

ASSA/USDT

0.006953

-0.09%

AST/USDT

0.10730

1.62%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01277

-2.67%

ATLAS/USDC

0.00315032

-7.08%

ATLAS/USDT

0.00314870

-7.11%

ATOM/USDT

10.1080

-3.72%

ATOZ/USDT

0.223056

-3.40%

ATR/USDT

0.0043400

-0.32%

AUDIO/USDT

0.16110

-2.53%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.87%

AVAX/USDT

13.5125

-4.79%

AXL/USDT

0.0000371

-2.62%

AXS/USDT

8.6200

6.68%

AZY/USDT

0.03450

-1.37%

BABY/USDT

0.0288

-1.71%

BABYDOGE/USDT

0.000000001082

-2.87%

BAKE/USDT

0.1896

-2.02%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.0640

-3.05%

BAR/USDT

3.70

-1.60%

BAT/USDT

0.2316

-2.89%

BBT/USDT

0.000821

-3.18%

BCH/USDT

110.80

-4.15%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078332

-1.51%

BERRY/USDT

0.000634

-1.86%

BETU/USDT

0.034671

-2.28%

BFHT/USDT

0.007009

-0.54%

BFIC/USDT

16.4817

37.35%

BGC/USDT

0.001464

-1.08%

BICO/USDT

0.3073

-2.91%

BIT/USDT

0.3005

-3.19%

BITBOY/USDT

0.0025

-47.92%

BLOK/USDT

0.0022610

-1.82%

BLP/USDT

0.032862

-3.04%

BLUESPARROW/USDT

0.0321

-6.41%

BLXM/USDT

0.210

3.96%

BMX/USDC

0.090905

-0.36%

BMX/USDT

0.0912

0.22%

BNB/USDT

287.90

-2.58%

BNT/USDT

0.375000

-3.10%

BOBC/USDT

0.2502

0.68%

BONDLY/USDT

0.005863

-0.93%

BONE/USDT

0.914000

-4.44%

BORING/USDT

0.003044

-0.62%

BRG/USDT

0.00018928

-3.61%

BRISE/USDT

0.00000042

-4.55%

BRN/USDT

0.150046

-7.60%

BSHEESHA/USDT

12.111

-4.30%

BSV/USDT

41.4396

-2.80%

BTC/DAI

16,963.83

-1.98%

BTC/USDC

16,961.60

-1.98%

BTC/USDT

16,961.81

-1.97%

BTCPAY/USDT

0.0075

-5.06%

BTH/USDT

0.00345120

-0.58%

BTNT/USDT

0.11499

3.29%

BTT/USDT

0.000000692

-2.54%

BUSD/USDC

0.99999

0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002729

-1.69%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000411468

-8.95%

C98/USDT

0.227

-6.97%

CAKE/USDT

3.9430

-2.88%

CASH/USDT

7.098

-29.01%

CAST/USDT

0.09091

0.03%

CATHEON/USDT

0.0016017

0.72%

CAUSE/USDT

0.40414

0.03%

CC/USDT

0.18

0.00%

CCT/USDT

0.34086270

-0.90%

CDOG/USDT

0.085463

-2.17%

CDTC/USDT

0.001155

-2.20%

CELO/USDT

0.6340

-4.95%

CELR/USDT

0.012300

-0.08%

CEM/USDT

0.496905

-0.08%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0014000000

180.00%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000521

-2.07%

CGO/USDT

57.23

-0.78%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033472

-5.61%

CHESS/USDT

0.2119

-4.12%

CHZ/USDT

0.160400

-4.69%

CIRUS/USDT

0.1145

1.60%

CITY/USDT

4.151

-2.10%

CMCX/USDT

0.002823

-0.25%

COC/USDT

0.0000000728

-4.21%

CREO/USDT

0.004390

9.59%

CRO/USDT

0.066299

-7.08%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.58%

CSPR/USDT

0.029867

-1.10%

CUBIX/USDT

0.00617856

0.32%

CVX/USDT

3.92

-2.00%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99968

-0.02%

DAI/USDT

0.99950

-0.02%

DAR/USDT

0.13586

-3.52%

DASH/USDT

45.97

-2.15%

DBD/USDT

0.00713

-1.79%

DBX/USDT

0.00012914

1.98%

DC/USDT

0.001165

-7.32%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.59625983

2.71%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002093

14.12%

DG/USDT

0.029413

0.00%

DHLT/USDT

0.007484

0.15%

DIE/USDT

0.0000000824

0.00%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00457

-1.51%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1237

0.90%

DOGE/USDC

0.099654

-6.47%

DOGE/USDT

0.099900

-6.21%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000415

9.21%

DOME/USDT

0.00271000

-0.94%

DORA/USDT

3.5400

-2.37%

DRAC/USDT

0.02296

11.78%

DUET/USDT

0.001603

-3.26%

DVDX/USDT

0.0002748

-2.10%

DYDX/USDT

1.744000

-6.14%

EAI/USDT

0.0292

-3.31%

EFI/USDT

0.092481

1.63%

EFK/USDT

0.2110

0.19%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9484

0.40%

ELON/USDT

0.0000003691

-3.73%

ELVN/USDT

0.00170663

-1.31%

EMPIRE/USDT

0.00250213

-1.11%

ENJ/USDT

0.3124

-2.86%

ENS/USDT

13.87

-4.01%

EOS/USDC

0.929501

-2.12%

EOS/USDT

0.929093

-2.11%

EQ/USDT

0.0840

0.36%

ERR/USDT

0.00008689

-5.05%

ESHEESHA/USDT

9.199

-4.71%

ETC/USDT

19.2600

-3.70%

ETH/USDC

1,251.45

-3.48%

ETH/USDT

1,251.59

-3.46%

ETHF/USDT

0.2326

-1.86%

ETHW/USDT

3.71

-6.31%

EUL/USDT

5.2968

-3.90%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107223

-0.30%

EXN/USDT

0.253135

-3.79%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

2.76%

FALCONS/USDT

0.003600

0.84%

FEAR/USDT

0.0786

-2.36%

FET/USDT

0.0718

6.37%

FIL/USDT

4.5185

-1.57%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84977

-3.15%

FITFI/USDT

0.033369

-3.84%

FLOKI/USDT

0.00000971

-3.67%

FLOW/USDT

1.0940

-3.53%

FND/USDT

0.011485

-1.17%

FNF/USDT

0.0000000047948

-23.89%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1672

-0.06%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001727

-1.31%

FREE/USDT

0.0000002346

1.73%

FRONT/USDT

0.2008

-2.62%

FRZSS/USDT

0.00000002334

-6.00%

FTB/USDT

0.06381

0.66%

FTM/USDT

0.248700

-1.54%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3644

-5.49%

FUNEX/USDT

0.0800

61.29%

FWC/USDT

0.00000000014498

12.59%

FXS/USDC

5.25106

4.01%

FYN/USDT

0.039851

-0.02%

G/USDT

0.0442

3.03%

G1X/USDT

0.00066909

0.71%

GAL/USDT

1.501

-2.72%

GALA/USDC

0.0266378

3.46%

GALA/USDT

0.026650

3.54%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001795

-2.87%

GBEX/USDT

0.0000000740

6.78%

GET/USDT

0.028361

0.91%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.223422

-0.85%

GM/USDT

0.000003720

-2.87%

GMCOIN/USDT

0.0675

-0.15%

GMEX/USDT

0.00028520

7.46%

GMM/USDT

0.000325

1.25%

GMT/USDT

0.40293

0.52%

GMX/USDT

50.82001

-7.77%

GNO/USDT

90.5000

-4.33%

GOAL/USDT

0.3966

-4.48%

GODE/USDT

0.015867

-1.43%

GOMT/USDT

0.475068

0.26%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001746

-2.13%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.765

-3.08%

GULF/USDT

0.04034

-0.35%

GVR/USDT

0.0000000006900000

-1.43%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

-0.17%

HBAR/USDT

0.048536

-0.63%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.454

-0.12%

HEC/USDT

3.463

0.79%

HELLO/USDT

0.006867

-5.56%

HFT/USDT

0.4854

-5.67%

HI/USDT

0.024650

-0.17%

HIGH/USDT

1.197

-3.16%

HMT/USDT

0.0519

2.98%

HNTR/USDT

0.005936

0.29%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2193

-4.18%

HOT/USDT

0.001690

-2.82%

HOTCROSS/USDT

0.009314

2.10%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5864

-1.99%

HTO/USDC

0.0649

-0.92%

HYPER/USDT

0.0001999

-4.76%

ICE/USDT

0.00497459

0.21%

ICP/USDT

4.36

-2.90%

IDNA/USDT

0.015014

22.07%

ILV/USDT

44.74

-6.40%

IMC/USDT

0.0635

0.79%

IMT/USDT

0.005335

-6.53%

IMX/USDT

0.4859

-3.21%

INR/USDT

0.143453

-0.74%

ISP/USDT

0.000608

-5.88%

IUX/USDT

0.1014

-0.78%

JASMY/USDT

0.004009

-6.09%

KALI/USDT

0.00552

-2.47%

KATA/USDT

0.00014975

-2.86%

KILLER/USDT

0.0000001434

-2.52%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000379

-3.81%

KKT/USDT

0.000931

-0.32%

KLAY/USDT

0.1840

-4.96%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001913

-2.00%

KOM/USDT

0.00097424

-2.14%

KOSON/USDT

0.03221

1.29%

KRU/USDT

0.2110

-0.61%

KTX/USDT

0.03795

1.44%

KUBE/USDT

0.0112

1.82%

LABS/USDT

0.000785

-17.97%

LAT/USDT

0.013680

3.25%

LAYER/USDT

0.0528

-0.56%

LAZIO/USDT

5.0504

-2.73%

LBT/USDT

0.168418

-0.08%

LDO/USDC

1.06821

-4.81%

LEASH/USDT

345.93

-9.99%

LED/USDT

0.0500

0.00%

LEX/USDT

7.169470

-4.70%

LEZ/USDT

0.021052

4.24%

LITH/USDT

0.0007990

-8.06%

LITX/USDT

0.00037175

10.77%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0456

-0.65%

LOCUS/USDT

0.03108

2.81%

LOKA/USDT

0.3924

-5.70%

LONIA/USDT

0.008915

9.24%

LOOKS/USDT

0.1404

-2.97%

LOOP/USDT

0.021854

-5.87%

LOVELY/USDT

0.00000009756

24.57%

LPT/USDT

7.5400

-0.79%

LTC/USDC

79.1134

-4.89%

LTC/USDT

79.0700

-4.91%

LUFFY/USDT

0.0000000001877

1.51%

LUNA/USDT

1.6138

-2.62%

LUNC/USDT

0.00017248

-2.34%

LUNG/USDT

0.00154993

-2.93%

LUXY/USDT

0.015361

0.10%

LWC/USDT

0.0344

2.69%

LXF/USDT

0.00291

15.48%

LYO/USDT

1.01187401

3.01%

LYXE/USDT

5.262

-8.93%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5249

22.07%

MANA/USDT

0.4148

-2.08%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6570

-7.44%

MATIC/USDC

0.90540

-3.31%

MATIC/USDT

0.905799

-3.22%

MC/USDT

0.424

-2.97%

MCONTENT/USDT

0.000000001276

-0.23%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000795

-1.97%

METIS/USDT

17.720

-6.87%

METO/USDT

0.00204364

-10.32%

MEVR/USDT

0.025296

-3.10%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,385.71

0.24%

MGT/USDT

0.001840

-3.61%

MGXG/USDT

0.109905

-2.00%

MHUNT/USDT

0.01444

-1.84%

MILO/USDT

0.000000004490

-3.44%

MINA/USDT

0.5670

-3.09%

MINIFOOTBALL/USDT

0.00000000004869

-2.70%

MINTME/USDT

0.03415

-4.58%

MIR/USDT

0.1308

-2.53%

MISA/USDT

0.000005008

-1.65%

MLX/USDT

0.08840

0.07%

MMAI/USDT

0.00028679

-0.29%

MMETA/USDT

0.03116

1.37%

MONOPOLYMETA/USDT

0.0000000028528

141.91%

MONS/USDT

0.01565

-1.01%

MOVEZ/USDT

0.00308

3.01%

MRHB/USDT

0.005337

-0.95%

MRX/USDT

0.00004650

-2.11%

MSTR/USDT

0.2085

-5.10%

MTH/USDT

0.00899

0.11%

MTVT/USDT

0.011726

4.18%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.12

1.98%

MVEDA/USDT

0.001622

0.50%

MVP/USDT

0.00523

2.35%

MVRS/USDT

0.000000089

2.30%

NAKA/USDT

0.073416

-3.32%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7348

-1.93%

NEO/USDT

6.9631

-0.81%

NEOM/USDT

1.55456302

-0.61%

NEPT/USDT

0.00241

-6.59%

NEXO/USDT

0.6630

-5.56%

NFC/USDT

1.0140

-26.65%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121644

0.77%

NSUR/USDT

0.000271

-5.24%

NTIC/USDT

0.385962

-22.59%

NULS/USDT

0.1920

-2.64%

NVIR/USDT

0.036316

-10.10%

NYM/USDT

0.174200

-5.43%

OCEAN/USDT

0.1433

2.80%

OHO/USDT

0.002569

-1.98%

OKB/USDT

21.2560

-3.11%

OLE/USDT

0.0159

-1.85%

OMNIA/USDT

0.000958

1.27%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017079

-0.81%

OP/USDC

1.019102

-5.48%

OP/USDT

1.0200

-5.56%

OPUL/USDT

0.068261

-0.28%

OVR/USDT

0.3956

-0.70%

PAF/USDT

0.0005495

-1.13%

PARADOX/USDT

0.046061

-6.74%

PC/USDT

0.00494280

-0.93%

PEN/USDT

0.022084

0.56%

PEOPLE/USDT

0.027270

1.83%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5048

0.02%

PHL/USDT

0.04073

0.77%

PIAS/USDT

0.0316

-7.33%

PIF/USDT

0.00661

6.10%

PIG/USDT

0.000000018240

-0.24%

PKN/USDT

0.00157445

0.49%

PKR/USDT

0.003498

4.14%

PKT/USDT

0.0008808

-2.67%

PLANETS/USDT

0.008647

-8.96%

PLASTIK/USDT

0.018115

-1.08%

PLCU/USDT

1,292.57358875

-0.96%

PLEX/USDT

0.1056

-9.82%

PLI/USDT

0.05809

6.22%

PLN/USDT

0.026528

-2.69%

PLT/USDT

3.350

-6.27%

POR/USDT

0.000415

-4.16%

PORTO/USDT

3.7531

-2.28%

POSS/USDT

0.02597

12.52%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.005746

20.13%

PROS/USDT

0.6465

-4.28%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.501

-1.03%

PSTAKE/USDT

0.0755

-3.70%

QDT/USDT

0.00470732

-1.09%

QI/USDT

0.00839

-6.88%

QIE/USDT

0.0279

-4.12%

QLINDO/USDT

0.044536

-2.88%

QNT/USDT

123.10

-5.38%

QOM/USDT

0.000000016699

-6.19%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1820

-1.94%

QUACK/USDT

0.000000001382

2.90%

QUICK/USDT

55.70

-1.94%

QUINT/USDT

1.180

-3.91%

RACA/USDC

0.0002187

-1.88%

RACA/USDT

0.00021868

-2.00%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1250

-1.73%

RARI/USDT

2.2570

2.60%

RAY/USDT

0.1882

-5.24%

RBIF/USDT

0.00000000019497

-6.72%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3651

-4.07%

REBUS/USDT

0.0886

-8.09%

REDLC/USDT

1.3001

5.70%

REP/USDT

5.59000

-2.44%

RITE/USDT

0.002754

-3.50%

ROCK/USDT

0.00943664

-1.20%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001771

-1.01%

RSR/USDT

0.00424000

1.44%

RSS3/USDT

0.121700

-2.64%

RTC/USDT

0.00010080

-0.62%

RVLT/USDT

0.00000004298

-2.14%

S2K/USDT

0.000000036500

-15.82%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.604451

-2.76%

SAND/USDT

0.6020

-3.11%

SANTOS/USDT

6.734

-1.25%

SEON/USDT

0.00542

0.37%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0781

-5.33%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000092871

-5.39%

SHIB/USDT

0.0000092857

-5.47%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000689

0.15%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000185696

-2.19%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012668

-6.79%

SINGH/USDT

0.041333

8.44%

SKEY/USDT

0.015103

-1.20%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007354

-5.65%

SLEEPEE/USDT

0.003030

-3.13%

SLP/USDT

0.002639

-2.98%

SNS/USDT

0.00176840

-0.27%

SOL/USDC

13.9329

-0.64%

SOL/USDT

13.9400

-0.64%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000986

-4.27%

SOS/USDT

0.0000001110

-1.86%

SPELL/USDT

0.0006439

-3.35%

SRM/USDT

0.2285

-2.52%

SRX/USDT

0.021636

-1.68%

STA/USDT

0.09994

0.52%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000275

-3.17%

STC/USDT

0.513

1.58%

STEP/USDT

0.0005020

7.38%

STG/USDT

0.4221

-1.45%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026958

1.19%

STORJ/USDT

0.3230

-4.30%

STREETH/USDT

0.006871

-0.33%

STRM/USDT

0.0174

-1.14%

STRX/USDT

0.031070

-7.89%

SUSHI/USDT

1.369

-2.07%

SWEAT/USDT

0.0140150

6.64%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2449

-1.76%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001326

-1.49%

TAMA/USDT

0.01516

-7.95%

TANK/USDT

0.006310

-1.24%

TAO/USDT

0.0949

-2.77%

TBC/USDT

1,850.05

-2.15%

TCG2/USDT

0.072250

-2.15%

TEDDYV2/USDT

0.00000000027036

7.12%

TERA/USDT

0.000000000512

-1.54%

TFUEL/USDT

0.044300

-3.69%

THETA/USDT

0.877062

-2.58%

THG/USDT

0.0564

0.00%

TIKTOKEN/USDT

0.0000000009691

-21.33%

TLM/USDT

0.0157

-3.68%

TLOS/USDT

0.1709

-7.52%

TOKAMAK/USDT

1.217

-0.49%

TON/USDT

1.823

-0.22%

TOR/USDC

0.9989

-0.04%

TOR/USDT

0.9995

0.02%

TRAVA/USDT

0.0003018

-2.11%

TRAXX/USDT

0.08333204

-0.15%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.73%

TRX/USDC

0.052640

-1.64%

TRX/USDT

0.052670

-1.57%

TSUKA/USDT

0.071383

0.05%

TUSD/USDC

0.99996

0.02%

TUSD/USDT

0.99981

-0.01%

TWT/USDT

2.298000

-4.40%

UMA/USDT

1.9190

11.37%

UPO/USDT

0.00512

-0.78%

USDC/USDT

0.99984

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99990

0.01%

UTED/USDT

0.00332

-1.78%

UTG/USDT

3.4552

1.37%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01774

-0.22%

VEMP/USDT

0.018507

-3.51%

VET/USDT

0.019090

-1.85%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.0998

-7.85%

VINA/USDT

0.15325

-1.38%

VINU/USDT

0.00000001340

-0.59%

VISION/USDT

0.002325

-3.61%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6686

0.03%

VOLT/USDT

0.0000011810

-8.44%

VR/USDT

0.008000

0.38%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017358

-0.54%

VSP/USDT

0.3812

4.07%

VTHO/USDT

0.001013

-3.43%

VTS/USDT

0.1896

-0.16%

VXL/USDT

0.013347

1.31%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4300

0.29%

WBTC/USDT

16,918.99

-2.01%

WCI/USDT

0.0022910

-16.42%

WCSOV/USDT

0.0187

-5.56%

WE/USDT

12.48700

-10.31%

WEC/USDT

0.02347

-0.80%

WELT/USDT

0.001327

0.61%

WILD/USDT

0.2236

-4.89%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0435

-0.23%

WMT/USDT

0.172913

0.32%

WNK/USDT

0.001376

1.93%

WOO/USDT

0.12170

-2.09%

WQT/USDT

0.001988

-2.55%

WRK/USDT

0.02626

-2.74%

WRX/USDT

0.1637

-5.05%

WTK/USDT

0.0123

-10.87%

WWY/USDT

0.012060

1.17%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.34

-0.92%

XDC/USDT

0.022150

4.47%

XDEN/USDT

28.3217

-2.74%

XEM/USDT

0.032501

-1.80%

XEN/USDT

0.000006691

16.16%

XETA/USDT

0.05083

-1.03%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085467

-3.28%

XLM/USDT

0.08540000

-3.28%

XLN/USDT

0.02008

1.36%

XRD/USDT

0.036706

2.63%

XRPAYNET/USDT

0.005079

-13.42%

XRUN/USDT

0.350550

-0.47%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051859

-8.52%

XTZ/USDT

1.009000

-1.85%

XWG/USDT

0.001426

3.03%

YCO/USDC

0.004943

0.00%

YGG/USDT

0.2324

-4.99%

YOOSHI/USDT

0.0000000843

-5.17%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.61

-2.54%

ZEN/USDT

10.66

-2.74%

ZEON/USDT

0.00264475

1.55%

ZGD/USDT

0.820

2.50%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08851

-0.33%

ZRX/USDT

0.1903

-2.46%

ZYTH/USDT

0.013600

-28.40%

Market Trades
Price(USDT) Amount(OCEAN) Time
0.1433 184.08 11:21:30
0.1430 297.10 11:20:55
0.1432 102.36 11:20:26
0.1431 124.73 11:19:56
0.1434 451.31 11:19:20
0.1433 158.99 11:18:46
0.1434 52.30 11:18:17
0.1435 2,998.00 11:17:59
0.1435 1,183.00 11:17:58
0.1437 174.78 11:17:47
0.1438 128.51 11:17:19
0.1438 52.16 11:16:50
0.1436 764.85 11:16:24
0.1434 52.30 11:15:56
0.1435 52.26 11:15:56
0.1434 52.30 11:15:20
0.1435 52.26 11:14:49
0.1437 52.19 11:14:19
0.1436 52.23 11:13:52
0.1436 52.23 11:13:23
0.1437 311.71 11:12:52
0.1436 73.76 11:12:27
0.1438 52.16 11:11:56
0.1440 199.46 11:11:23
0.1442 145.48 11:09:52
0.1442 80.39 11:09:18
0.1442 52.01 11:08:49
0.1440 71.71 11:07:27
0.1440 99.81 11:06:16
0.1439 82.76 11:05:45
0.1440 52.08 11:05:10
0.1439 52.12 11:05:10
0.1437 52.19 11:04:43
0.1438 52.16 11:04:17
0.1439 212.53 11:03:50
0.1440 52.08 11:03:15
0.1439 52.12 11:02:44
0.1438 172.74 11:02:08
0.1439 104.93 11:01:31
0.1435 664.72 11:00:58
0.1439 114.11 11:00:28
0.1439 52.12 10:59:54
0.1440 52.05 10:59:26
0.1440 341.78 10:59:02
0.1439 119.90 10:58:32
0.1440 52.08 10:58:00
0.1440 83.27 10:57:33
0.1440 203.84 10:57:07
0.1441 294.28 10:56:39
0.1439 52.12 10:56:13