OMG/BTC

0.00006870 1.16USD
24H Change -3.09%
24H High 0.00007091
24H Low 0.0000678
24H Vol 1.43285958 BTC
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(BTC) Amount(OMG) Total(OMG)
  • 0.00070000 3.25 17,414.20
  • 0.00065000 2.00 17,410.95
  • 0.00060000 3.25 17,408.95
  • 0.00055600 0.18 17,405.70
  • 0.00055000 2.00 17,405.52
  • 0.00054000 15.00 17,403.52
  • 0.00051083 0.50 17,388.52
  • 0.00050000 3.54 17,388.02
  • 0.00047345 1.20 17,384.48
  • 0.00046300 1.00 17,383.28
  • 0.00045000 2.00 17,382.28
  • 0.00040070 1.50 17,380.28
  • 0.00040000 3.25 17,378.78
  • 0.00035000 2.00 17,375.53
  • 0.00032360 581.00 17,373.53
  • 0.00032211 0.58 16,792.53
  • 0.00032120 1.69 16,791.95
  • 0.00030000 3.50 16,790.26
  • 0.00025000 2.00 16,786.76
  • 0.00020000 3.50 16,784.76
  • 0.00015000 2.00 16,781.26
  • 0.00010699 37.25 16,779.26
  • 0.00007609 287.04 16,742.01
  • 0.00007607 181.60 16,454.97
  • 0.00007542 91.33 16,273.37
  • 0.00007535 241.67 16,182.04
  • 0.00007472 455.80 15,940.37
  • 0.00007450 267.25 15,484.57
  • 0.00007382 897.32 15,217.32
  • 0.00007339 148.13 14,320.00
  • 0.00007305 449.27 14,171.87
  • 0.00007262 907.36 13,722.60
  • 0.00007231 959.31 12,815.24
  • 0.00007173 137.38 11,855.93
  • 0.00007168 131.96 11,718.55
  • 0.00007099 984.97 11,586.59
  • 0.00007083 154.81 10,601.62
  • 0.00007005 668.83 10,446.81
  • 0.00006974 718.93 9,777.98
  • 0.00006936 1,374.89 9,059.05
  • 0.00006931 4,659.11 7,684.16
  • 0.00006913 1,050.12 3,025.05
  • 0.00006901 244.93 1,974.93
  • 0.00006897 305.82 1,730.00
  • 0.00006894 352.83 1,424.18
  • 0.00006892 367.09 1,071.35
  • 0.00006887 254.35 704.26
  • 0.00006885 317.71 449.91
  • 0.00006883 51.51 132.20
  • 0.00006881 80.69 80.69

0.00006870 1.16 USD

  • 0.00006851 136.66 136.66
  • 0.00006850 166.51 303.17
  • 0.00006849 1,039.96 1,343.13
  • 0.00006845 2,618.48 3,961.61
  • 0.00006831 1,038.74 5,000.35
  • 0.00006826 1,834.14 6,834.49
  • 0.00006806 4,539.95 11,374.44
  • 0.00006803 759.49 12,133.93
  • 0.00006801 874.16 13,008.09
  • 0.00006799 1,014.07 14,022.16
  • 0.00006794 1,401.82 15,423.98
  • 0.00006732 30.19 15,454.17
  • 0.00006731 2,113.49 17,567.66
  • 0.00006721 1,022.32 18,589.98
  • 0.00006700 1,350.06 19,940.04
  • 0.00006695 938.68 20,878.72
  • 0.00006694 588.59 21,467.31
  • 0.00006626 1,649.56 23,116.87
  • 0.00006553 476.90 23,593.77
  • 0.00006530 30.13 23,623.90
  • 0.00006446 109.91 23,733.81
  • 0.00006430 905.43 24,639.24
  • 0.00006359 80.66 24,719.90
  • 0.00006336 89.83 24,809.73
  • 0.00006287 65.16 24,874.89
  • 0.00006253 42.29 24,917.18
  • 0.00006214 192.02 25,109.20
  • 0.00006141 162.74 25,271.94
  • 0.00005000 2.00 25,273.94
  • 0.00002500 4.00 25,277.94
  • 0.00001000 210.00 25,487.94
  • 0.00000900 25.00 25,512.94
  • 0.00000195 6,205.12 31,718.06
  • 0.00000194 78.09 31,796.15
  • 0.00000192 710.24 32,506.39
  • 0.00000077 270.00 32,776.39
  • 0.00000072 399.00 33,175.39
  • 0.00000067 450.00 33,625.39
  • 0.00000062 570.00 34,195.39
  • 0.00000056 780.00 34,975.39
  • 0.00000053 940.00 35,915.39
  • 0.00000045 1,400.00 37,315.39
  • 0.00000044 470.00 37,785.39
  • 0.00000042 1,700.00 39,485.39
  • 0.00000041 750.00 40,235.39
  • 0.00000037 1,100.00 41,335.39
  • 0.00000036 1,900.00 43,235.39
  • 0.00000034 1,450.00 44,685.39
  • 0.00000033 2,100.00 46,785.39
  • 0.00000031 1,880.00 48,665.39
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - BTC
Price
BTC
Amount
OMG
0%25%50%75%100%
Total
BTC
Available - OMG
Price
BTC
Amount
OMG
0%25%50%75%100%
Total
BTC
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7400

-1.35%

$CCX/USDT

0.04666

-1.73%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007484

-0.66%

$ITA/USDT

1.1025

-0.86%

$POR/USDT

2.3833

1.04%

$PORT/USDT

0.005098

172.33%

1INCH/USDT

0.4380

-4.99%

3ULL/USDT

0.00030134

-7.79%

AAVE/USDT

61.4441

-3.61%

ACA/USDT

0.126

-1.56%

ACH/USDT

0.00929

-3.43%

ACK/USDT

0.001955

-8.56%

ACM/USDT

2.527

-2.85%

ADA/USDC

0.308664

-2.86%

ADA/USDT

0.308700

-2.86%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3483

-0.69%

AFIN/USDT

0.000607

-7.75%

AGV/USDT

0.00041800

-4.37%

AIMX/USDT

0.01171

-13.45%

AKITA/USDT

0.00000008594

-3.92%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22490

-2.65%

ALGO/USDT

0.224900

-2.64%

ALGOBLK/USDT

0.006695

-1.06%

ALICE/USDT

1.2740

-5.35%

ALPINE/USDT

2.5741

-3.30%

ALTRU/USDT

0.3590

-0.80%

AMA/USDT

0.180001

-44.86%

AMPLIFI/USDT

36.19

17.31%

ANC/USDT

0.0518

-2.08%

ANKR/USDT

0.02071

-3.45%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.81985

-6.02%

APE/USDT

3.8190

-6.01%

API3/USDT

1.4030

-3.44%

APL/USDT

0.0006791

3.16%

APT/USDT

4.7725

-2.67%

AR/USDT

8.9001

-5.42%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008821

-4.19%

ARV/USDT

0.00008281

1.69%

ARX/USDT

0.00240

-6.98%

ARZ/USDT

0.000892

0.79%

ASS/USDT

0.0000000006062

-1.35%

ASSA/USDT

0.006988

0.58%

AST/USDT

0.10321

-6.34%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01256

-1.95%

ATLAS/USDC

0.00314620

1.31%

ATLAS/USDT

0.00314620

1.53%

ATOM/USDT

9.6050

-4.60%

ATOZ/USDT

0.218532

-2.78%

ATR/USDT

0.0043166

0.01%

AUDIO/USDT

0.15170

-4.83%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.14%

AVAX/USDT

13.1925

-2.52%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1200

-8.56%

AZY/USDT

0.05958

38.95%

BABY/USDT

0.0310

3.68%

BABYDOGE/USDT

0.000000001101

2.80%

BAKE/USDT

0.1806

-3.63%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0750

3.69%

BAR/USDT

3.58

-2.72%

BAT/USDT

0.2219

-3.48%

BBT/USDT

0.000809

-0.98%

BCH/USDT

108.58

-3.14%

BEPRO/USDT

0.00074233

-0.96%

BERRY/USDT

0.000628

0.32%

BETU/USDT

0.033275

-4.37%

BFHT/USDT

0.007396

4.66%

BFIC/USDT

15.8154

-2.04%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2922

-4.01%

BIT/USDT

0.2962

-2.50%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021819

-0.32%

BLP/USDT

0.033450

4.30%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.191

-4.02%

BMX/USDC

0.090981

-0.01%

BMX/USDT

0.0909

-0.33%

BNB/USDT

283.30

-1.90%

BNT/USDT

0.367000

-3.93%

BOBC/USDT

0.2114

-3.56%

BONDLY/USDT

0.005813

-0.48%

BONE/USDT

0.838299

-4.79%

BORING/USDT

0.003322

8.49%

BRG/USDT

0.00018777

1.07%

BRISE/USDT

0.00000040

-4.76%

BRN/USDT

0.150276

-0.02%

BSHEESHA/USDT

11.900

-2.07%

BSV/USDT

40.4869

-2.61%

BTC/DAI

16,813.79

-1.19%

BTC/USDC

16,814.38

-1.16%

BTC/USDT

16,814.11

-1.16%

BTCPAY/USDT

0.0095

14.46%

BTH/USDT

0.00335747

-1.67%

BTNT/USDT

0.11145

-2.63%

BTT/USDT

0.000000660

-4.76%

BUSD/USDC

1.00000

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002701

-0.41%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000365724

-6.13%

C98/USDT

0.224

-3.45%

CAKE/USDT

3.9000

-1.02%

CARE/USDT

0.005084

1.68%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09095

0.10%

CATHEON/USDT

0.0014949

-7.58%

CAUSE/USDT

0.40405

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34025542

-0.11%

CDOG/USDT

0.081508

-4.10%

CDTC/USDT

0.001213

1.76%

CELO/USDT

0.5790

-6.17%

CELR/USDT

0.011950

-0.99%

CEM/USDT

0.495047

-0.31%

CENX/USDT

0.001063953

-0.03%

CFI/USDT

0.0021500015

49.41%

CFX/USDT

0.026500

-5.19%

CFXT/USDT

0.000548

4.58%

CGO/USDT

57.35

-0.14%

CHEQ/USDT

0.032783

-0.47%

CHESS/USDT

0.2050

-4.65%

CHZ/USDT

0.152900

-4.32%

CIRUS/USDT

0.1122

3.13%

CITY/USDT

4.030

-3.59%

CMCX/USDT

0.002837

0.53%

COC/USDT

0.0000000685

-5.12%

CREO/USDT

0.004062

-1.57%

CRO/USDT

0.063030

-6.47%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.09%

CSPR/USDT

0.029220

-1.59%

CUBIX/USDT

0.00612458

0.18%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99980

0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13029

-4.18%

DASH/USDT

43.62

-8.44%

DBD/USDT

0.00682

-0.15%

DBX/USDT

0.00012636

-2.11%

DC/USDT

0.001106

-4.57%

DCB/USDT

0.000843

-0.59%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.002001

-3.01%

DG/USDT

0.027778

-4.83%

DHLT/USDT

0.007336

-2.04%

DIE/USDT

0.0000000766

-2.30%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1186

-3.58%

DOGE/USDC

0.095802

-4.56%

DOGE/USDT

0.095800

-4.54%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001696

320.84%

DOME/USDT

0.00308000

-3.75%

DORA/USDT

3.3600

-3.64%

DRAC/USDT

0.02515

5.14%

DUET/USDT

0.001600

-0.81%

DVDX/USDT

0.0002765

-0.65%

DYDX/USDT

1.608018

-7.05%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089300

-1.54%

EFK/USDT

0.2098

-0.57%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1041

6.24%

ELON/USDT

0.0000003274

-6.46%

ELVN/USDT

0.00166841

-2.43%

EMPIRE/USDT

0.00246560

-2.42%

ENJ/USDT

0.2974

-5.32%

ENS/USDT

13.31

-2.70%

EOS/USDC

0.976695

1.79%

EOS/USDT

0.977012

1.78%

EQ/USDT

0.0823

0.86%

ERR/USDT

0.00011409

20.26%

ESHEESHA/USDT

8.795

-4.43%

ETC/USDT

18.7900

-3.39%

ETH/USDC

1,227.61

-2.60%

ETH/USDT

1,227.49

-2.62%

ETHF/USDT

0.2270

-6.43%

ETHW/USDT

3.64

-2.41%

EUL/USDT

4.4400

-10.20%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079990

0.16%

EXN/USDT

0.253981

-3.86%

FACE/USDT

0.00000057

-1.72%

FAKT/USDT

0.0193

0.52%

FALCONS/USDT

0.003822

-0.21%

FEAR/USDT

0.0763

-7.29%

FET/USDT

0.0782

12.20%

FIL/USDT

4.3535

-4.56%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046699

-14.27%

FLOKI/USDT

0.00000927

-5.70%

FLOW/USDT

1.0220

-6.49%

FND/USDT

0.012034

4.95%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.53%

FOXV2/USDT

0.001189

0.17%

FRA/USDT

0.001718

-1.83%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1978

-3.09%

FRZSS/USDT

0.00000002491

4.01%

FTB/USDT

0.06460

0.97%

FTM/USDT

0.234000

-3.94%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3781

-3.71%

FUNEX/USDT

0.0675

-3.57%

FWC/USDT

0.00000000011525

-14.34%

FXS/USDC

6.02160

12.14%

FYN/USDT

0.040086

-1.53%

G/USDT

0.0417

-1.88%

G1X/USDT

0.00066869

-0.05%

GAL/USDT

1.411

-6.12%

GALA/USDC

0.0256697

-2.77%

GALA/USDT

0.025690

-2.69%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001781

-2.25%

GBEX/USDT

0.0000000677

-3.42%

GET/USDT

0.029429

1.87%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219823

-1.69%

GM/USDT

0.000003430

-3.11%

GMCOIN/USDT

0.0679

0.44%

GMEX/USDT

0.00028034

0.60%

GMM/USDT

0.000316

-3.95%

GMT/USDT

0.40416

-0.83%

GMX/USDT

51.38999

0.29%

GNO/USDT

88.6000

-3.06%

GOAL/USDT

0.3847

-1.51%

GODE/USDT

0.016126

1.70%

GOMT/USDT

0.468425

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001711

-1.55%

GST/USDT

0.0226

-4.64%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.737

-1.53%

GULF/USDT

0.04054

0.25%

GVR/USDT

0.0000000007737615

5.83%

H2O/USDT

0.001154

0.61%

HBAR/USDT

0.047135

-1.06%

HBB/USDT

0.085763

1.59%

HEC/TOR

3.463

0.41%

HEC/USDT

3.442

-0.06%

HELLO/USDT

0.007097

1.79%

HFT/USDT

0.4597

-4.07%

HI/USDT

0.024230

-1.97%

HIGH/USDT

1.219

-4.39%

HMT/USDT

0.0501

-3.28%

HNTR/USDT

0.005730

-0.76%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3030

-4.15%

HOT/USDT

0.001676

-4.66%

HOTCROSS/USDT

0.008985

-8.66%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.2999

-4.63%

HTO/USDC

0.0564

-11.46%

HYPER/USDT

0.0002016

-1.61%

ICE/USDT

0.00511228

3.84%

ICP/USDT

4.16

-5.02%

IDNA/USDT

0.017211

15.17%

ILV/USDT

43.50

-2.03%

IMC/USDT

0.0614

0.33%

IMT/USDT

0.005173

-2.69%

IMX/USDT

0.4369

-9.17%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000607

0.33%

IUX/USDT

0.1054

8.66%

JASMY/USDT

0.003800

-4.28%

KALI/USDT

0.00552

-0.18%

KATA/USDT

0.00013731

-8.24%

KILLER/USDT

0.0000001374

-1.79%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000394

1.55%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1779

-2.73%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-5.88%

KOM/USDT

0.00092692

-1.51%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2134

3.24%

KTX/USDT

0.03770

-0.76%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011409

-15.99%

LAYER/USDT

0.0526

-0.19%

LAZIO/USDT

4.8919

-3.15%

LBT/USDT

0.168417

0.21%

LDO/USDC

0.99910

-5.48%

LEASH/USDT

327.00

-1.92%

LED/USDT

0.0500

0.00%

LEX/USDT

6.351909

-7.94%

LEZ/USDT

0.019725

-2.51%

LITH/USDT

0.0008060

3.33%

LITX/USDT

0.00036387

6.73%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.06%

LOKA/USDT

0.4375

-12.17%

LONIA/USDT

0.010006

5.68%

LOOKS/USDT

0.1353

-4.38%

LOOP/USDT

0.021062

-4.70%

LOVELY/USDT

0.00000008839

-8.86%

LPT/USDT

7.1999

-4.00%

LTC/USDC

74.8400

-6.65%

LTC/USDT

74.9900

-6.65%

LUFFY/USDT

0.0000000001819

-2.73%

LUNA/USDT

1.5896

-1.85%

LUNC/USDT

0.00016390

-3.30%

LUNG/USDT

0.00153668

-1.98%

LUXY/USDT

0.015652

0.77%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

1.08%

LYO/USDT

1.00969571

0.09%

LYXE/USDT

5.223

-0.89%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6140

-2.07%

MANA/USDT

0.3983

-3.37%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4390

-5.99%

MATIC/USDC

0.88910

-1.71%

MATIC/USDT

0.889200

-1.66%

MBX/USDT

0.000304

0.33%

MC/USDT

0.402

-4.74%

MCONTENT/USDT

0.000000001283

0.86%

MCRT/USDT

0.005379

-1.81%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000818

0.25%

METIS/USDT

17.523

-2.70%

METO/USDT

0.00353041

16.06%

MEVR/USDT

0.025227

-4.04%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,317.88

0.14%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.111374

-0.70%

MHUNT/USDT

0.01431

-1.99%

MILO/USDT

0.000000004362

-3.07%

MINA/USDT

0.5400

-4.41%

MINIFOOTBALL/USDT

0.00000000004709

-3.64%

MINTME/USDT

0.03543

6.62%

MIR/USDT

0.1280

-1.61%

MISA/USDT

0.000006207

13.89%

MLX/USDT

0.08808

-0.40%

MMAI/USDT

0.00029336

-2.25%

MMETA/USDT

0.03080

0.72%

MONOPOLYMETA/USDT

0.0000000030036

-5.30%

MONS/USDT

0.01615

1.32%

MOVEZ/USDT

0.00331

2.80%

MRHB/USDT

0.005214

-1.16%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2017

10.76%

MTH/USDT

0.00901

0.33%

MTVT/USDT

0.011285

-2.97%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

3.80

-3.06%

MVEDA/USDT

0.001595

-1.05%

MVP/USDT

0.00563

6.43%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069559

-5.87%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6740

-6.11%

NEO/USDT

6.8703

-2.41%

NEOM/USDT

1.65012031

3.90%

NEPT/USDT

0.00207

-1.43%

NEXO/USDT

0.6691

4.71%

NFC/USDT

1.2713

31.06%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121809

0.08%

NSUR/USDT

0.000273

-1.80%

NTIC/USDT

0.308786

-1.99%

NULS/USDT

0.1861

-2.92%

NVIR/USDT

0.032912

-8.89%

NYM/USDT

0.177700

3.02%

OCEAN/USDT

0.1350

-2.10%

OHO/USDT

0.002547

-1.16%

OKB/USDT

20.7520

-1.44%

OLE/USDT

0.0152

-2.56%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003543

-2.58%

OOE/USDT

0.016819

-1.16%

OP/USDC

1.011101

-3.44%

OP/USDT

1.0110

-3.44%

OPUL/USDT

0.065000

-2.19%

OVR/USDT

0.3855

-2.58%

PAF/USDT

0.0005521

-0.32%

PARADOX/USDT

0.044300

0.68%

PC/USDT

0.00477424

-2.66%

PEN/USDT

0.021758

-1.06%

PEOPLE/USDT

0.024330

-10.16%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4587

-5.98%

PHL/USDT

0.03972

-0.35%

PIAS/USDT

0.0358

-13.94%

PIF/USDT

0.00660

-2.08%

PIG/USDT

0.000000017340

-3.79%

PKN/USDT

0.00157474

-0.63%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008962

-1.13%

PLANETS/USDT

0.008182

-1.81%

PLASTIK/USDT

0.017402

-8.31%

PLCU/USDT

1,276.31788380

-1.46%

PLEX/USDT

0.1043

1.76%

PLI/USDT

0.05376

-4.87%

PLN/USDT

0.024961

-2.63%

PLT/USDT

3.485

4.19%

POR/USDT

0.000399

-3.62%

PORTO/USDT

3.5660

-4.23%

POSS/USDT

0.03294

23.65%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005334

-0.13%

PROS/USDT

0.5936

-3.20%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.388

-2.39%

PSTAKE/USDT

0.0699

0.29%

QDT/USDT

0.00493518

20.15%

QI/USDT

0.00790

-4.70%

QIE/USDT

0.0280

2.19%

QLINDO/USDT

0.043559

-2.80%

QNT/USDT

117.60

-2.82%

QOM/USDT

0.000000016299

-4.11%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1210

-3.68%

QUACK/USDT

0.000000001332

-2.13%

QUICK/USDT

54.99

-3.08%

QUINT/USDT

1.301

3.17%

RACA/USDC

0.0002117

-4.47%

RACA/USDT

0.00021176

-4.39%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1205

-2.82%

RARI/USDT

2.0919

-4.26%

RAY/USDT

0.1834

-3.17%

RBIF/USDT

0.00000000017602

2.37%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3232

-2.53%

REBUS/USDT

0.0824

-2.25%

REDLC/USDT

1.9601

20.68%

REP/USDT

5.29000

-2.40%

RITE/USDT

0.002636

-1.20%

ROCK/USDT

0.00943633

-0.14%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001724

-0.92%

RSR/USDT

0.00401000

-3.84%

RSS3/USDT

0.117690

-2.90%

RTC/USDT

0.00009343

-2.72%

RVLT/USDT

0.00000004326

-1.46%

S2K/USDT

0.000000036110

-0.61%

SAITAMA/USDT

0.000990

2.91%

SAND/USDC

0.582628

-4.00%

SAND/USDT

0.5826

-4.00%

SANTOS/USDT

6.476

-3.27%

SEON/USDT

0.00537

0.00%

SFM/USDT

0.000267

-1.84%

SG/USDT

0.0798

0.00%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000092052

-1.18%

SHIB/USDT

0.0000092062

-1.17%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000732

7.17%

SHILL/USDT

0.013332

-1.32%

SHINJA/USDT

0.000175668

-4.52%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012323

-2.26%

SINGH/USDT

0.040961

-1.86%

SKEY/USDT

0.014569

-3.22%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007140

-2.86%

SLEEPEE/USDT

0.002129

-30.49%

SLP/USDT

0.002490

-6.00%

SLRR/USDT

0.0046691

11.39%

SNS/USDT

0.00178668

0.01%

SOL/USDC

13.3213

-4.86%

SOL/USDT

13.3300

-4.79%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.96%

SOM/USDT

0.000967

-2.13%

SOS/USDT

0.0000001073

-2.45%

SPELL/USDT

0.0006187

-2.70%

SRM/USDT

0.2155

-4.69%

SRX/USDT

0.021486

-1.41%

STA/USDT

0.09981

0.04%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000276

-9.21%

STC/USDT

0.475

-6.31%

STEP/USDT

0.0005045

4.02%

STG/USDT

0.4028

-3.75%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026787

-1.15%

STORJ/USDT

0.3127

-4.40%

STREETH/USDT

0.006956

1.08%

STRM/USDT

0.0169

-2.87%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.174

-5.55%

SWEAT/USDT

0.0136628

-1.54%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2409

-4.37%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-7.67%

TAMA/USDT

0.01289

-9.61%

TANK/USDT

0.006154

-3.39%

TAO/USDT

0.0880

-4.76%

TBC/USDT

1,834.87

-1.14%

TCG2/USDT

0.068920

-4.57%

TEDDYV2/USDT

0.00000000025848

-2.88%

TERA/USDT

0.000000000428

-15.75%

TFUEL/USDT

0.043000

-3.37%

THETA/USDT

0.858599

-3.86%

THG/USDT

0.0542

-3.56%

TIKTOKEN/USDT

0.0000000007101

-3.75%

TLM/USDT

0.0153

-4.38%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.207

-1.87%

TON/USDT

1.826

0.61%

TOR/USDC

0.9987

0.00%

TOR/USDT

0.9994

0.00%

TRAVA/USDT

0.0002808

-7.51%

TRAXX/USDT

0.08019799

-4.45%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0904

0.00%

TRX/USDC

0.053290

-0.16%

TRX/USDT

0.053280

-0.15%

TSUKA/USDT

0.062590

-13.57%

TUSD/USDC

1.00014

-0.01%

TUSD/USDT

1.00000

0.01%

TWT/USDT

2.416299

0.68%

UMA/USDT

1.8031

-10.03%

UPO/USDT

0.00531

2.71%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00352

5.39%

UTG/USDT

3.4572

0.09%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01763

-1.07%

VEMP/USDT

0.018596

0.19%

VET/USDT

0.018670

-2.05%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0794

-17.98%

VINA/USDT

0.07001

-54.96%

VINU/USDT

0.00000001303

-2.54%

VISION/USDT

0.002601

10.03%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.01%

VOLT/USDT

0.0000011998

-0.01%

VR/USDT

0.007790

-1.17%

VRA/USDT

0.002652

-13.28%

VRGW/USDT

0.0016444

-4.33%

VSP/USDT

0.3856

0.34%

VTHO/USDT

0.001041

2.87%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012145

-9.18%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3220

-4.57%

WBTC/USDT

16,769.70

-1.21%

WCI/USDT

0.0023740

-20.28%

WCSOV/USDT

0.0116

-27.50%

WE/USDT

12.14040

-5.79%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001329

0.68%

WILD/USDT

0.2201

-4.59%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0418

-3.69%

WMT/USDT

0.165323

-2.54%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11569

-3.83%

WQT/USDT

0.002011

0.70%

WRK/USDT

0.02580

-2.09%

WRX/USDT

0.1770

1.37%

WTK/USDT

0.0114

-9.52%

WWY/USDT

0.015569

11.37%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

30.99

-1.02%

XDC/USDT

0.020001

-4.80%

XDEN/USDT

29.0622

1.21%

XEM/USDT

0.031900

-2.15%

XEN/USDT

0.000006264

-8.17%

XETA/USDT

0.04757

-5.95%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083748

-2.11%

XLM/USDT

0.08370000

-2.11%

XLN/USDT

0.01907

-1.65%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005320

-4.21%

XRUN/USDT

0.342941

-3.18%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057004

6.58%

XTZ/USDT

0.984000

-2.57%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004943

-0.38%

YGG/USDT

0.2269

-3.16%

YOOSHI/USDT

0.0000000826

-2.25%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.80

-4.78%

ZEN/USDT

10.01

-5.39%

ZENIQ/USDT

0.07250

-2.01%

ZEON/USDT

0.00263152

1.15%

ZGD/USDT

0.730

4.29%

ZINU/USDT

0.005717

42.93%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08817

-0.40%

ZRX/USDT

0.1845

-3.10%

ZYTH/USDT

0.008756

-7.73%

Market Trades
Price(BTC) Amount(OMG) Time
0.00006870 2.18 05:46:57
0.00006871 5.22 05:45:52
0.00006870 5.76 05:44:46
0.00006870 4.37 05:43:23
0.00006870 4.53 05:42:07
0.00006871 3.94 05:40:43
0.00006870 10.67 05:40:11
0.00006880 4.46 05:39:10
0.00006880 8.19 05:38:42
0.00006888 6.08 05:37:27
0.00006888 4.21 05:36:15
0.00006888 4.81 05:34:53
0.00006888 6.40 05:33:48
0.00006887 7.23 05:32:10
0.00006890 4.35 05:30:40
0.00006890 7.18 05:29:33
0.00006890 2.18 05:29:00
0.00006890 2.18 05:28:30
0.00006880 4.35 05:27:05
0.00006880 3.32 05:26:32
0.00006871 2.18 05:25:05
0.00006870 6.36 05:24:02
0.00006870 6.53 05:22:57
0.00006871 2.18 05:21:51
0.00006870 2.18 05:21:51
0.00006871 2.18 05:20:39
0.00006870 2.18 05:20:39
0.00006870 2.18 05:19:20
0.00006871 2.18 05:17:55
0.00006870 2.18 05:17:55
0.00006869 4.35 05:16:47
0.00006870 2.18 05:15:36
0.00006869 2.18 05:14:03
0.00006870 2.18 05:14:03
0.00006869 2.18 05:13:04
0.00006870 2.18 05:13:04
0.00006871 2.18 05:11:49
0.00006870 5.89 05:10:34
0.00006869 6.37 05:08:59
0.00006870 4.44 05:07:28
0.00006870 7.20 05:05:54
0.00006869 2.18 05:04:19
0.00006870 58.88 05:03:45
0.00006860 201.87 05:03:06
0.00006861 2.19 05:02:30
0.00006860 9.66 05:01:53
0.00006871 5.58 05:00:33
0.00006870 2.18 05:00:04
0.00006890 2.18 04:58:40
0.00006889 2.18 04:58:40