OMI/USDT

0.00127025 0.00127USD
24H Change -0.45%
24H High 0.00128746
24H Low 0.00127024
24H Vol 1,272.03726196 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(OMI) Total(OMI)
  • 45.00000000 100 3,759,018
  • 4.00000000 100 3,758,918
  • 2.90000000 4,843 3,758,818
  • 2.22200000 3,675 3,753,975
  • 1.50000000 18,129 3,750,300
  • 1.00000000 557,072 3,732,171
  • 0.91000000 20,510 3,175,099
  • 0.88000000 3,675 3,154,589
  • 0.50000000 2,557 3,150,914
  • 0.44000000 3,675 3,148,357
  • 0.31942482 109 3,144,682
  • 0.25000000 600 3,144,573
  • 0.22000000 3,674 3,143,973
  • 0.16194248 108 3,140,299
  • 0.13345500 3,836 3,140,191
  • 0.10000000 10,822 3,136,355
  • 0.09619424 217 3,125,533
  • 0.08144086 375 3,125,316
  • 0.08000000 379 3,124,941
  • 0.07000000 500 3,124,562
  • 0.06000000 500 3,124,062
  • 0.05389889 1,581 3,123,562
  • 0.05037241 1,400 3,121,981
  • 0.05000000 1,100 3,120,581
  • 0.04819424 433 3,119,481
  • 0.04436700 1,000,000 3,119,048
  • 0.04144086 375 2,119,048
  • 0.04000000 500 2,118,673
  • 0.03444130 1,700 2,118,173
  • 0.03000000 500 2,116,473
  • 0.02419424 867 2,115,973
  • 0.02400000 218 2,115,106
  • 0.02387908 1,350 2,114,888
  • 0.02204408 750 2,113,538
  • 0.02000000 500 2,112,788
  • 0.01211942 1,733 2,112,288
  • 0.01042044 1,500 2,110,555
  • 0.01000000 321,788 2,109,055
  • 0.00601194 3,467 1,787,267
  • 0.00578962 3,000 1,783,800
  • 0.00429963 1,800 1,780,800
  • 0.00429912 1,800 1,779,000
  • 0.00192000 24,216 1,777,200
  • 0.00185000 94,862 1,752,984
  • 0.00129907 743,432 1,658,122
  • 0.00129906 13,963 914,690
  • 0.00129325 83,823 900,727
  • 0.00128746 644,378 816,904
  • 0.00128169 96,290 172,526
  • 0.00127595 76,236 76,236

0.00127025 0.00127 USD

  • 0.00127024 37,062 37,062
  • 0.00125888 2,113,876 2,150,938
  • 0.00125324 3,919,910 6,070,848
  • 0.00124764 9,654 6,080,502
  • 0.00124763 1,011,603 7,092,105
  • 0.00124204 4,210,378 11,302,483
  • 0.00123648 1,187,367 12,489,850
  • 0.00120000 35,000 12,524,850
  • 0.00110000 35,000 12,559,850
  • 0.00108551 457,480 13,017,330
  • 0.00100000 35,000 13,052,330
  • 0.00090000 22,166 13,074,496
  • 0.00015000 132,802 13,207,298
  • 0.00002000 250,000 13,457,298
  • 0.00000614 844,793 14,302,091
  • 0.00000414 1,445,661 15,747,752
  • 0.00000323 4,941,207 20,688,959
  • 0.00000317 1,940,073 22,629,032
  • 0.00000172 3,015,716 25,644,748
  • 0.00000137 4,368,640 30,013,388
  • 0.00000111 16,175,776 46,189,164
  • 0.00000100 5,000,000 51,189,164
  • 0.00000011 48,061,664 99,250,828
  • 0.00000007 199,501,246 298,752,074
  • 0.00000006 86,000,000 384,752,074
  • 0.00000001 505,555,555 890,307,629
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Available: 0 USDT
USDT
OMI
0%25%50%75%100%
USDT
Available: 0 OMI
USDT
OMI
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001507

-5.75%

$DFI/USDT

0.793177

-2.68%

$EWT/USDT

0.06863973

-8.76%

$HMT/USDT

0.029762

-0.95%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0440

0.82%

$ORE/USDT

0.00810000

0.00%

$PORT/USDT

0.005133

46.91%

1INCH/USDT

0.6060

-0.82%

3ULL/USDT

0.00055785

-10.54%

AAVE/USDT

75.0603

-3.10%

ACA/USDT

0.211

-5.80%

ACH/USDT

0.01174

-1.59%

ACK/USDT

0.009460

-1.78%

ACU/USDT

1.2962

0.38%

ADA/USDC

0.451730

-2.71%

ADA/USDT

0.451800

-2.61%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1141

-1.27%

ADXX/USDT

0.00001510

-1.76%

AFIN/USDT

0.00432

0.00%

AGV/USDT

0.00077596

-4.98%

AIMX/USDT

0.01493

1.84%

AKITA/USDT

0.00000012707

-1.01%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38270

-5.38%

ALGO/USDT

0.382700

-5.39%

ALGOBLK/USDT

0.011611

-0.25%

ALGX/USDT

0.001472

-1.14%

ALICE/USDT

1.7439

-2.47%

ALPINE/USDT

3.6503

-4.62%

ALTRU/USDT

0.3796

0.77%

AMA/USDT

1.065586

4.35%

AMPT/USDT

0.006935

-0.26%

ANC/USDT

0.0906

-5.33%

ANKR/USDT

0.02997

-3.07%

ANML/USDT

0.00081025

-1.51%

ANN/USDT

0.007852

-0.43%

ANONYMOUS/USDT

0.00000000005395

13.67%

APE/USDC

5.42858

-4.75%

APE/USDT

5.4285

-4.76%

API3/USDT

1.5720

-4.43%

APL/USDT

0.000711

1.86%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000650

-0.76%

AR/USDT

9.7201

-5.45%

ARG/USDT

0.189763953

-0.55%

ARTEQ/USDT

0.011526

-0.32%

ARTRINO/USDT

0.00034184

39.31%

ARV/USDT

0.00013623

5.92%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006667

2.63%

ASSA/USDT

0.012808

-1.12%

AST/USDT

0.13590

-1.74%

ATHENAS/USDT

0.01433

0.70%

ATLAS/USDC

0.00458110

-2.31%

ATLAS/USDT

0.00458110

-2.32%

ATOM/USDT

13.6800

-4.66%

ATOZ/USDT

0.135633

-0.82%

ATR/USDT

0.0055966

-2.03%

AUDIO/USDT

0.21600

-3.13%

AURORA/USDT

1.1551

0.85%

AVAT/USDT

0.008688

0.10%

AVAX/USDT

17.6388

-1.94%

AXL/USDT

0.0000420

0.72%

AXS/USDT

12.7648

-3.93%

AZY/USDT

0.06348

-3.01%

BABY/USDT

0.0280

0.72%

BABYDOGE/USDT

0.000000001151

-8.72%

BAKE/USDT

0.2267

-5.23%

BANANA/USDT

0.088979

1.36%

BAND/USDT

1.1940

1.54%

BAS/USDT

0.05755

-1.30%

BAT/USDT

0.3089

-2.15%

BBT/USDT

0.001006

-1.37%

BCH/USDT

119.30

-0.25%

BDCC/USDT

0.3491

1.04%

BDY/USDT

0.00846

3.55%

BEPRO/USDT

0.00110985

-0.01%

BERRY/USDT

0.000838

2.82%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025747

2.05%

BGC/USDT

0.002059

0.93%

BICO/USDT

0.4157

-4.00%

BIT/USDT

0.4909

-0.06%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0029989

0.54%

BLP/USDT

0.030936

1.31%

BLXM/USDT

0.318

3.58%

BMX/USDC

0.178061

-1.15%

BMX/USDT

0.1782

-0.22%

BNB/USDT

276.07

-0.23%

BNT/USDT

0.438000

0.00%

BOBC/USDT

0.4724

-1.73%

BONDLY/USDT

0.0076

2.70%

BONE/USDT

1.476000

2.42%

BORING/USDT

0.006377

-11.13%

BOT/USDT

0.001803

-4.50%

BP/USDT

0.018412

-3.09%

BRG/USDT

0.001220

-17.01%

BRISE/USDT

0.00000052

0.00%

BRN/USDT

0.201300

-2.14%

BRT/USDT

0.0220

3.29%

BRWL/USDT

0.00417

-3.02%

BSHEESHA/USDT

18.632

-0.41%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.3400

-1.42%

BTC/DAI

18,934.32

-2.05%

BTC/USDC

18,922.63

-2.08%

BTC/USDP

18,907.51

-1.96%

BTC/USDT

18,921.77

-2.08%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00526554

-2.69%

BTT/USDT

0.000000789

-1.38%

BURN/USDT

0.0894

-0.11%

BUSD/USDC

0.99995

-0.01%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004328

-0.37%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002804616

46.78%

C98/USDT

0.363

-2.16%

CAKE/USDT

4.5050

-0.35%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11811

0.20%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25440182

2.25%

CDTC/USDT

0.002146

-2.50%

CELO/USDT

0.8190

-0.74%

CELR/USDT

0.015159

-2.89%

CEM/USDT

0.241340

-0.02%

CENX/USDT

0.001569222

-1.71%

CFX/USDT

0.042850

0.00%

CFXT/USDT

0.000938

-1.78%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-14.37%

CHEQ/USDT

0.035202

-2.18%

CHESS/USDT

0.2600

-0.76%

CHICKS/USDT

0.0013836

4.75%

CHZ/USDT

0.267499

-2.16%

CIRUS/USDT

0.1277

0.08%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001680

-1.93%

COL/USDT

0.60150000

0.18%

CREO/USDT

0.01237

-0.72%

CRO/USDT

0.117900

-4.30%

CSPR/USDT

0.028223

-4.64%

CTN/USDT

0.3002

-14.30%

CUBE/USDT

0.598700

-0.17%

CULT/USDT

0.00000651

-2.40%

CVX/USDT

4.72

-2.07%

CWEB/USDT

0.026405

0.31%

CYOP/USDT

0.0000000147

0.68%

DAI/USDC

0.99965

0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20414

-2.26%

DASH/USDT

41.69

-1.16%

DBD/USDT

0.01068

-3.61%

DBX/USDT

0.000146

0.69%

DC/USDT

0.001020

30.77%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.09273524

-0.65%

DEP/USDT

0.0052

-3.70%

DES/USDT

0.01216

0.66%

DG/USDT

0.049521

-0.01%

DHLT/USDT

0.031370

-2.22%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00097

1.04%

DODO/USDT

0.1275

-1.16%

DOGE/USDC

0.063235

-0.55%

DOGE/USDT

0.063340

-0.53%

DOGECOIN/USDT

0.00000000305

-1.93%

DOGEDIGGER/USDT

0.00000059

-4.84%

DOGEMETA/USDT

0.000000000051795

1.56%

DOME/USDT

0.00215999

-5.68%

DORA/USDT

2.7828

4.85%

DRAC/USDT

0.01064

-6.42%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004423

-0.27%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.243066

-3.10%

EAI/USDT

0.0625

2.12%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115291

0.34%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.35

1.24%

ELON/USDT

0.0000002683

5.96%

ELU/USDT

0.009024

-0.33%

ELVN/USDT

0.00286270

-0.57%

EMC1/USDT

0.006681

1.60%

EMPIRE/USDT

0.00424634

-10.14%

ENJ/USDT

0.4701

-2.83%

ENS/USDT

13.59

-3.55%

EOS/USDC

1.196912

-2.74%

EOS/USDT

1.198000

-2.60%

EQ/USDT

0.0779

-2.26%

ERR/USDT

0.00045578

21.80%

ESHEESHA/USDT

16.171

-1.20%

ETC/USDT

28.7200

-0.31%

ETH/USDC

1,316.31

-1.17%

ETH/USDT

1,316.24

-1.17%

ETHF/USDT

1.1300

75.52%

ETHW/USDT

11.09

49.66%

EUL/USDT

6.2633

-1.52%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077865

0.05%

FAKT/USDT

0.0200

-0.50%

FALCONS/USDT

0.004811

1.31%

FAME/USDT

0.006600

20.88%

FDC/USDT

0.0007501970

-8.55%

FEAR/USDT

0.1592

5.92%

FET/USDT

0.0835

-2.45%

FIL/USDT

5.5600

-2.63%

FILM/ETH

0.000123

0.00%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

-1.52%

FIO/USDT

0.0429

-1.15%

FIRO/USDT

2.85198

-0.38%

FITFI/USDT

0.056000

-3.95%

FIU/USDT

0.013972

7.82%

FLOKI/USDT

0.00000766

5.08%

FND/USDT

0.029976

-5.04%

FNF/USDT

0.0000000631

-10.88%

FORM/USDT

0.00325

-0.61%

FORT/USDT

0.1643

0.06%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.07%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2223

-1.51%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04913

-14.94%

FTM/USDT

0.228400

-2.56%

FTRB/USDT

0.01000

0.30%

FTT/USDT

23.6960

-0.92%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.50%

FXS/USDC

4.25700

-1.79%

FYN/USDT

0.070958

9.19%

G/USDT

0.0903

-7.57%

GAIA/USDT

0.0064206

-0.21%

GAL/USDT

2.701

-4.32%

GALA/USDC

0.0413457

-2.31%

GALA/USDT

0.041340

-2.26%

GAMI/USDT

0.003523

-9.78%

GAMINGSHIBA/USDT

0.00000000002216

-6.34%

GARI/USDT

0.0553

-3.66%

GBEX/USDT

0.0000000599

46.81%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.275128

-1.21%

GM/USDT

0.000005150

-7.71%

GMCOIN/USDT

0.0860

-0.12%

GMD/USDT

0.006707

2.65%

GMEE/USDT

0.0121

5.22%

GMEX/USDT

0.00039712

-0.62%

GMM/USDT

0.000801

0.38%

GMR/USDT

0.0151

3.42%

GMT/USDT

0.63578

-0.30%

GNO/USDT

122.3404

-1.58%

GOAL/USDT

0.4136

2.48%

GODE/USDT

0.0151577

16.20%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0302

3.42%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000000999

-2.15%

GULF/USDT

0.05054

0.38%

GUSD/USDT

1.0001

0.17%

GVR/USDT

0.0000000012414623

47.30%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001448

0.14%

H2ON/USDT

0.1875

2.63%

HBAR/USDT

0.061345

-0.52%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016162

-11.38%

HEC/TOR

10.011

0.10%

HEC/USDT

10.287

2.78%

HI/USDT

0.043500

-5.14%

HIGH/USDT

1.367

0.15%

HMT/USDT

0.0567

2.72%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

4.42%

HOP/USDT

0.1331

1.91%

HOT/USDT

0.002050

-3.03%

HOTCROSS/USDT

0.012690

-3.48%

HPN/USDT

0.0099

-13.16%

HST/USDT

0.02143183

-3.64%

HT/USDT

4.5046

-1.03%

HTO/USDC

0.1140

0.71%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00592108

-0.20%

ICP/USDT

6.05

-3.20%

IDNA/USDT

0.026556

-1.73%

ILV/USDT

57.30

1.08%

IMC/USDT

0.1058

0.19%

IMT/USDT

0.018313

-1.79%

IMX/USDT

0.7399

-4.41%

INDI/USDT

0.1302

-0.46%

IP3/USDT

0.5191

-0.40%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1519

-2.69%

KALI/USDT

0.00759

2.02%

KATA/USDT

0.00021393

3.24%

KILLER/USDT

0.0000003412

-0.64%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000391

-2.74%

KKT/USDT

0.001287

-0.16%

KLAY/USDT

0.2037

-2.44%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00136695

1.42%

KTO/USDT

0.000000003039

-12.32%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

-0.61%

LABS/USDT

0.001254

3.72%

LAEEB/USDT

0.000000009316

6.33%

LAIKA/USDT

0.000000300

4.90%

LANC/USDT

0.001920

2.73%

LARIX/USDT

0.000782

1.82%

LAT/USDT

0.007100

-2.34%

LAYER/USDT

0.0488

2.52%

LDO/USDC

1.68300

-4.74%

LEASH/USDT

461.52

2.73%

LED/USDT

0.1008

17.07%

LEZ/USDT

0.014291

4.73%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000368

1.94%

LIST/USDT

0.00826

-0.36%

LITH/USDT

0.0011959

4.25%

LITX/USDT

0.00057839

-6.13%

LKD/USDT

0.5909

2.68%

LNR/USDT

0.000000007808

2.86%

LOCUS/USDT

0.04419998

4.82%

LOKA/USDT

0.5264

-0.77%

LONIA/USDT

0.032098

-8.67%

LOOKS/USDT

0.2011

-0.69%

LOOP/USDT

0.050209

-8.51%

LOOT/USDT

0.4084

-1.14%

LOV/USDT

0.14570416

-0.01%

LOVELY/USDT

0.00000012107

-5.07%

LOX/USDT

0.000452

0.44%

LPT/USDT

9.3699

-2.70%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.4647

-2.69%

LTC/USDT

53.4399

-2.84%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002239

-1.71%

LUNA/USDT

2.4044

-8.68%

LUNC/USDT

0.00022517

-11.79%

LUNG/USDT

0.00146891

0.83%

LUXY/USDT

0.031596

-0.27%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19491439

-0.55%

LYXE/USDT

4.516

-0.64%

MANA/USDT

0.7101

-1.95%

MANC/USDT

2.4197

0.23%

MASK/USDT

1.1800

-2.07%

MATIC/USDC

0.75525

-3.01%

MATIC/USDT

0.755500

-3.05%

MBX/USDT

0.000419

1.70%

MC/USDT

0.645

-0.92%

MCONTENT/USDT

0.000000001465

-5.30%

MCRT/USDT

0.010087

6.55%

MEAN/USDT

0.1450

-0.28%

MERCE/USDT

0.0001131

3.38%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.11%

METIS/USDT

24.550

1.00%

METO/USDT

0.00112335

-0.46%

MEVR/USDT

0.065945

-3.99%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,341.90

-6.18%

MGT/USDT

0.003560

-10.60%

MHUNT/USDT

0.02392

-0.37%

MILO/USDT

0.000000008655

2.54%

MINA/USDT

0.5890

-1.34%

MIR/USDT

0.2059

-0.82%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0853

-0.12%

MMAI/USDT

0.00035785

6.31%

MMETA/USDT

0.029

0.00%

MON/USDT

0.192299

-2.19%

MONI/USDT

0.07084

3.07%

MONOPOLYMETA/USDT

0.0001162

-16.04%

MONS/USDT

0.02133

-3.40%

MOVEZ/USDT

0.00367

-5.17%

MPLX/USDT

0.4514

-0.04%

MRHB/USDT

0.007343

-0.41%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.602000

-0.97%

MSTR/USDT

0.2607

-2.91%

MTH/USDT

0.00858

1.54%

MVEDA/USDT

0.002042

-11.83%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000177

2.91%

NAKA/USDT

0.056657

-5.17%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.6990

-2.76%

NEO/USDT

8.4201

-2.20%

NEOM/USDT

9.76132335

0.69%

NEPT/USDT

0.09887

-9.13%

NEXO/USDT

0.9240

-5.13%

NFC/USDT

1.0280

-0.17%

NFT/USDT

0.00000053

-1.85%

NIFT/USDT

0.0108

-0.92%

NLC/USDT

0.133277

4.83%

NSUR/USDT

0.000487

0.00%

NULS/USDT

0.1919

-3.18%

NVIR/USDT

0.064143

-4.12%

NYM/USDT

0.291901

-4.61%

O3/USDT

0.0886

-1.01%

OCEAN/USDT

0.1598

1.33%

OKB/USDT

15.1800

1.33%

OLE/USDT

0.0313

0.64%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023303

0.45%

OP/USDC

0.921000

-2.84%

OP/USDT

0.9210

-3.06%

OPUL/USDT

0.088008

1.22%

OVR/USDT

0.6793

-3.47%

P202/USDT

0.00025

-24.24%

PAF/USDT

0.0008436

-0.07%

PARA/USDT

0.0001781

3.25%

PC/USDT

0.01327851

-2.35%

PEN/USDT

0.038645

-2.71%

PEOPLE/USDT

0.022830

-4.12%

PERI/USDT

0.08236891

1.18%

PERP/USDT

0.5829

-1.20%

PIG/USDT

0.000000017007

2.60%

PKN/USDT

0.00189920

-0.64%

PKR/USDT

0.006601

0.11%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0062

6.90%

PLASTIK/USDT

0.025691

-0.57%

PLCU/USDT

2,912.88294710

-1.29%

PLEX/USDT

0.3093

-4.98%

PLI/USDT

0.07789

5.30%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.806

-6.73%

POLY/USDT

0.222000

9.31%

POR/USDT

0.000958

6.56%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1570

-3.92%

PTS/USDT

0.0010085

0.58%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00992

0.51%

QI/USDT

0.01008

0.60%

QLINDO/USDT

0.030545

-0.43%

QNT/USDT

115.50

4.43%

QOM/USDT

0.000000036400

4.30%

QRDO/USDT

0.2075

-0.38%

QRX/USDT

0.004988

0.10%

QTUM/USDT

2.8510

-2.20%

QUACK/USDT

0.000000000687

2.23%

QUICK/USDT

56.40

-0.16%

QUINT/USDT

1.891

-2.32%

RACA/USDC

0.0003123

-0.60%

RACA/USDT

0.00031241

-0.59%

RADAR/USDT

0.02826

5.06%

RADIO/USDT

0.00199372

-0.91%

RARE/USDT

0.1700

-2.24%

RARI/USDT

2.2084

-0.60%

RAY/USDT

0.5729

-1.90%

RBIF/USDT

0.00000000009910

-0.96%

RBLS/USDT

0.17589

2.20%

RCG/USDT

0.5445

-3.75%

REDLC/USDT

6.3036

1.35%

REFLEX/USDT

0.0000000038099

-0.18%

RELIC/USDT

0.00016188

-4.93%

REVO/USDT

0.3861

-1.66%

RIDE/USDT

0.135

3.85%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004815

-0.12%

ROCK/USDT

0.02192730

-0.95%

ROCKI/USDT

0.019913

1.61%

RSS3/USDT

0.124399

0.57%

RTC/USDT

0.002711

0.18%

RTT/USDT

0.00015037

0.21%

RVF/USDT

0.038728

5.40%

RVLT/USDT

0.00000006844

-1.31%

S2K/USDT

0.000000205100

-2.47%

SAITAMA/USDT

0.001417

-3.61%

SAND/USDC

0.889886

-3.75%

SAND/USDT

0.8902

-3.83%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002685

0.19%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000304

-0.33%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0808

1.13%

SHA/USDT

0.000805

-0.74%

SHIB/USDC

0.0000112434

1.17%

SHIB/USDT

0.0000112438

1.20%

SHIBDOGE(1M)/USDT

0.0000000000920

-4.47%

SHINJA(1M)/USDT

0.000000000447

-1.76%

SHIRYO/USDT

0.00000000000608

-3.34%

SHX/USDT

0.00083174

-11.28%

SIDUS/USDT

0.0023385

2.18%

SKEY/USDT

0.016634

-5.45%

SKL/USDT

0.038082

-2.15%

SLC/USDT

0.043942

-1.37%

SLEEPEE/USDT

0.010277

0.98%

SLP/USDT

0.003329

-1.22%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011407

-7.76%

SOL/USDC

33.4817

-0.73%

SOL/USDT

33.4900

-0.68%

SOLAR/USDT

0.020953

3.21%

SOLVE/USDT

0.03435

-1.04%

SOM/USDT

0.003147

-0.10%

SOS/USDT

0.0000002409

-1.11%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010556

-1.64%

SPHRI/USDT

0.014944

0.20%

SPHYNX/USDT

0.003124

-0.06%

SQUIDGROW/USDT

0.000000010917

10.61%

SRCX/USDT

0.008523

-2.32%

SRM/USDT

0.7620

-3.05%

SROCKET/USDT

96.09

-2.50%

SRX/USDT

0.044578

5.81%

STA/USDT

0.14006

0.11%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000336

-2.33%

STC/USDT

1.304

26.97%

STEP/USDT

0.0010566

0.66%

STG/USDT

0.5450

-0.46%

STMX/USDT

0.00732263

1.23%

STORE/USDT

0.039608

3.96%

STORJ/USDT

0.4694

0.17%

STREETH/USDT

0.007811

1.47%

STRM/USDT

0.0268

-0.37%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.075

-1.19%

SWEAT/USDT

0.0306270

-2.77%

SWU/USDT

0.147

-0.68%

SXP/USDT

0.3475

-3.04%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009290

4.74%

TAO/USDT

0.2729

-0.26%

TBC/USDT

2,062.65

-1.35%

TEDDYV2/USDT

0.00000000022583

-3.66%

TFUEL/USDT

0.054100

-3.39%

THETA/USDT

1.103000

-4.58%

THG/USDT

0.0883

0.91%

THN/USDT

0.002947

-0.97%

TIKTOKEN/USDT

0.0019779

-10.19%

TLM/USDT

0.0216

-2.26%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.302

-5.38%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9994

-0.01%

TRADE/USDT

0.142715

-4.36%

TRAVA/USDT

0.0004641

-0.13%

TRAXX/USDT

0.18567976

-1.73%

TRU/USDT

0.1399

2.27%

TRX/USDC

0.059731

-1.44%

TRX/USDT

0.059730

-1.27%

TUSD/USDC

0.99993

0.00%

TUSD/USDT

0.99991

-0.01%

TWT/USDT

0.915200

-0.39%

UBT/USDT

0.13937762

-10.02%

UBX/USDT

0.000049

4.26%

UFO/USDT

0.000001938

-3.87%

UMA/USDT

2.3641

-0.24%

UNC/USDT

0.0003295

-4.63%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00961

-5.69%

USDC/USDT

1.00005

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00023

0.03%

USDP/USDT

1.00022

0.01%

UTG/USDT

7.5564

-4.84%

VAB/USDT

0.00134001

-0.74%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023775

2.72%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022890

-2.01%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2662

-0.19%

VINU/USDT

0.00000001771

-2.48%

VISION/USDT

0.003990

0.50%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095085

0.47%

VLX/USDT

0.00020177

0.51%

VOLT/USDT

0.0000007380

-8.12%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012340

0.99%

VSP/USDT

0.4567

0.40%

VTHO/USDT

0.001399

-1.96%

VTS/USDT

0.1347

1.89%

VXL/USDT

0.017816

2.51%

WAS/USDT

0.02694897

2.03%

WAVES/USDT

3.9400

-2.43%

WBTC/USDT

18,920.90

-2.21%

WCSOV/USDT

0.0358

0.00%

WE/USDT

4.82290

9.33%

WEC/USDT

0.01680

-3.17%

WELD/USDT

0.01795

0.84%

WELT/USDT

0.002085

-1.09%

WEMIX/USDT

1.72646

-1.25%

WILD/USDT

0.2290

-4.86%

WIN/USDT

0.00009919

-1.22%

WLKN/USDT

0.0458

1.10%

WMT/USDT

0.202342

3.05%

WNK/USDT

0.002585

0.98%

WOO/USDT

0.13701

-2.34%

WQT/USDT

0.003522

-0.59%

WRK/USDT

0.05282

3.16%

WRX/USDT

0.2167

-0.28%

WT/USDT

0.1376

-0.07%

WTK/USDT

0.0132

53.49%

WWEB3/USDT

217.195

-0.18%

WWY/USDT

0.016117

-1.01%

XAVA/USDT

0.3466

0.76%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.48

-2.39%

XDC/USDT

0.030377

-0.66%

XDEN/USDT

40.1622

0.15%

XEM/USDT

0.040699

-2.17%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.06003

2.76%

XI/USDT

0.022083

-2.50%

XLM/USDC

0.118151

-4.71%

XLM/USDT

0.11817432

-4.70%

XMON/USDT

17,030.21

-5.74%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

0.58%

XRPAYNET/USDT

0.000844

1.93%

XRUN/USDT

0.412392

4.78%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046209

-11.18%

XTZ/USDT

1.478000

-3.02%

XWG/USDT

0.007483

-25.10%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004353

0.95%

YGG/USDT

0.3791

-4.32%

YOOSHI/USDT

0.0000001055

2.73%

ZBC/USDT

0.013175

1.52%

ZEC/USDT

55.70

-1.12%

ZED/USDT

0.0403

-3.82%

ZEN/USDT

14.11

-0.56%

ZENITH/USDT

0.01511

0.80%

ZEON/USDT

0.00680007

-3.95%

ZGD/USDT

0.619

-34.98%

ZINU/USDT

0.000000006424

8.35%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000519

0.39%

ZOON/USDT

0.000789

0.90%

ZPAY/USDT

0.107249

3.37%

ZPTC/USDC

0.12132

-0.01%

ZRX/USDT

0.2729

-2.67%

ZYTH/USDT

0.031467

0.34%

Market Trades
Price(USDT) Amount(OMI) Time
0.00127025 5,704 23:12:19
0.00127025 6,779 22:56:59
0.00127025 5,802 22:42:32
0.00127025 4,718 22:26:07
0.00127025 4,648 22:10:48
0.00127025 5,778 21:55:15
0.00127025 4,798 21:39:39
0.00127025 4,020 21:24:31
0.00127025 6,663 21:08:09
0.00127025 7,789 20:52:39
0.00127025 5,204 20:38:51
0.00127025 6,781 20:21:43
0.00127025 6,498 20:06:06
0.00127025 6,543 19:52:33
0.00127025 7,861 19:30:00
0.00127025 5,551 19:19:39
0.00127025 7,750 19:15:52
0.00127024 9,491 18:23:25
0.00127594 10,000 18:23:25
0.00127595 5,965 18:12:29
0.00127595 6,058 17:55:36
0.00127595 4,419 17:36:19
0.00127595 4,802 17:19:36
0.00127595 5,612 17:16:20
0.00127594 5,873 16:40:26
0.00127595 5,653 16:10:40
0.00127595 4,088 16:02:35
0.00127595 6,082 16:00:46
0.00127594 4,705 14:58:29
0.00127594 5,356 14:37:43
0.00127594 7,294 14:22:16
0.00127594 5,472 14:07:34
0.00127594 5,523 13:51:24
0.00127596 6,577 13:36:34
0.00127596 6,386 13:20:53
0.00127596 7,229 13:04:34
0.00127596 6,968 12:48:49
0.00127596 7,554 12:31:58
0.00127596 6,383 12:18:27
0.00127596 6,206 12:01:33
0.00127596 4,537 11:45:35
0.00127596 4,252 11:30:42
0.00127596 6,946 11:16:21
0.00127596 6,422 10:58:41
0.00127596 5,778 10:43:06
0.00127596 5,978 10:28:19
0.00127596 4,198 10:11:43
0.00127596 5,132 09:56:41
0.00127596 4,283 09:41:10
0.00127596 4,829 09:24:42
No Record
Hide Other Pairs Cancel All