OMI/USDT

0.00094801 0.00095USD
24H Change 5.30%
24H High 0.00094801
24H Low 0.0008989
24H Vol 461.14955246 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(OMI) Total(OMI)
  • 0.90000000 7,791 12,759,417
  • 0.88000000 1,250,558 12,751,626
  • 0.50000000 4,088 11,501,068
  • 0.44000000 3,675 11,496,980
  • 0.31942482 109 11,493,305
  • 0.25000000 600 11,493,196
  • 0.22000000 3,674 11,492,596
  • 0.16194248 108 11,488,922
  • 0.13345500 3,836 11,488,814
  • 0.11000000 110,314 11,484,978
  • 0.10000000 58,838 11,374,664
  • 0.09619424 217 11,315,826
  • 0.09000000 4,000 11,315,609
  • 0.08144086 375 11,311,609
  • 0.08000000 379 11,311,234
  • 0.07000000 500 11,310,855
  • 0.06000000 500 11,310,355
  • 0.05389889 1,581 11,309,855
  • 0.05037241 1,400 11,308,274
  • 0.05000000 1,100 11,306,874
  • 0.04819424 433 11,305,774
  • 0.04436700 1,000,000 11,305,341
  • 0.04144086 375 10,305,341
  • 0.04000000 500 10,304,966
  • 0.03444130 1,700 10,304,466
  • 0.03000000 500 10,302,766
  • 0.02419424 867 10,302,266
  • 0.02400000 218 10,301,399
  • 0.02387908 1,350 10,301,181
  • 0.02204408 750 10,299,831
  • 0.02000000 500 10,299,081
  • 0.01211942 1,733 10,298,581
  • 0.01042044 1,500 10,296,848
  • 0.01000000 321,788 10,295,348
  • 0.00601194 3,467 9,973,560
  • 0.00578962 3,000 9,970,093
  • 0.00429963 1,800 9,967,093
  • 0.00429912 1,800 9,965,293
  • 0.00192000 24,216 9,963,493
  • 0.00180000 44,286 9,939,277
  • 0.00170000 3,116,776 9,894,991
  • 0.00155000 227,811 6,778,215
  • 0.00145000 2,486,567 6,550,404
  • 0.00139200 36,000 4,063,837
  • 0.00136000 1,491,940 4,027,837
  • 0.00127832 856,277 2,535,897
  • 0.00106704 13,499 1,679,620
  • 0.00100500 1,402,950 1,666,121
  • 0.00100474 15,822 263,171
  • 0.00100473 247,349 247,349

0.00094801 0.00095 USD

  • 0.00094801 5,693 5,693
  • 0.00094800 1,520 7,213
  • 0.00089890 12,056 19,269
  • 0.00089487 62,450 81,719
  • 0.00089087 63,719 145,438
  • 0.00089086 3,173,434 3,318,872
  • 0.00088687 75,729 3,394,601
  • 0.00087990 34,009 3,428,610
  • 0.00085000 268,452 3,697,062
  • 0.00060000 2,000,000 5,697,062
  • 0.00040700 26,959 5,724,021
  • 0.00040000 94,572 5,818,593
  • 0.00002000 250,000 6,068,593
  • 0.00000615 13,008,130 19,076,723
  • 0.00000614 844,793 19,921,516
  • 0.00000414 1,445,661 21,367,177
  • 0.00000323 4,941,207 26,308,384
  • 0.00000317 1,940,073 28,248,457
  • 0.00000172 3,015,716 31,264,173
  • 0.00000137 4,368,640 35,632,813
  • 0.00000111 16,175,776 51,808,589
  • 0.00000100 5,000,000 56,808,589
  • 0.00000011 48,061,664 104,870,253
  • 0.00000007 199,501,246 304,371,499
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
OMI
0%25%50%75%100%
Total
USDT
Available - OMI
Price
USDT
Amount
OMI
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9356

-7.73%

$CCX/USDT

0.04677

-4.20%

$DFI/USDT

0.484000

-1.43%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007633

-3.50%

$ITA/USDT

1.1617

-1.43%

$POR/USDT

2.4055

-6.51%

$PORT/USDT

0.001970

2.44%

1INCH/USDT

0.4790

-4.20%

3ULL/USDT

0.00028933

-7.70%

AAVE/USDT

63.6437

-3.78%

ACA/USDT

0.129

-7.86%

ACH/USDT

0.00945

-4.55%

ACK/USDT

0.001602

3.69%

ACM/USDT

2.605

-1.74%

ADA/USDC

0.316360

-3.31%

ADA/USDT

0.316299

-3.27%

ADP/USDT

0.00778

0.00%

ADS/USDT

1.3619

3.63%

AFIN/USDT

0.000601

0.84%

AGV/USDT

0.00044535

-5.52%

AIMX/USDT

0.01297

-9.11%

AKITA/USDT

0.00000008911

-4.16%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23435

-3.65%

ALGO/USDT

0.234299

-3.66%

ALGOBLK/USDT

0.006757

0.87%

ALICE/USDT

1.3309

-1.71%

ALPINE/USDT

2.6736

-2.56%

ALTRU/USDT

0.3616

-1.07%

AMA/USDT

0.327020

-1.58%

AMPLIFI/USDT

26.59

0.76%

ANC/USDT

0.0534

-5.32%

ANKR/USDT

0.02141

-1.97%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.06690

-1.48%

APE/USDT

4.0650

-1.38%

API3/USDT

1.4470

-2.23%

APL/USDT

0.0006598

-1.29%

APT/USDT

5.2042

-2.42%

AR/USDT

9.4400

1.29%

ARTEQ/USDT

0.009047

-4.35%

ARV/USDT

0.00008426

2.34%

ARX/USDT

0.00257

-3.38%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006195

-0.39%

ASSA/USDT

0.006950

-0.32%

AST/USDT

0.10780

2.35%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01282

-2.29%

ATLAS/USDC

0.00320974

-5.33%

ATLAS/USDT

0.00320960

-4.85%

ATOM/USDT

10.1240

-3.40%

ATOZ/USDT

0.224039

-2.96%

ATR/USDT

0.0043395

-0.32%

AUDIO/USDT

0.16120

-2.54%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002952

-0.94%

AVAX/USDT

13.5655

-4.21%

AXL/USDT

0.0000373

-2.36%

AXS/USDT

8.8100

7.70%

AZY/USDT

0.03438

2.54%

BABY/USDT

0.0288

-1.03%

BABYDOGE/USDT

0.000000001077

-3.49%

BAKE/USDT

0.1898

-1.96%

BANANA/USDT

0.066769

-3.33%

BAND/USDT

2.1000

-0.99%

BAR/USDT

3.71

-1.07%

BAT/USDT

0.2317

-2.77%

BBT/USDT

0.000826

-2.36%

BCH/USDT

111.50

-3.28%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078399

-1.51%

BERRY/USDT

0.000637

-1.39%

BETU/USDT

0.034726

-2.25%

BFHT/USDT

0.007015

-0.44%

BFIC/USDT

16.4518

37.10%

BGC/USDT

0.001464

-1.01%

BICO/USDT

0.3114

-1.67%

BIT/USDT

0.3023

-2.58%

BITBOY/USDT

0.0026

-48.00%

BLOK/USDT

0.0022598

-1.92%

BLP/USDT

0.032998

-2.93%

BLUESPARROW/USDT

0.0323

-5.83%

BLXM/USDT

0.207

5.08%

BMX/USDC

0.090906

-0.35%

BMX/USDT

0.0909

0.33%

BNB/USDT

288.52

-2.40%

BNT/USDT

0.379000

-1.81%

BOBC/USDT

0.2505

1.17%

BONDLY/USDT

0.005877

-0.69%

BONE/USDT

0.916399

-5.01%

BORING/USDT

0.003095

1.68%

BRG/USDT

0.00018989

-3.29%

BRISE/USDT

0.00000041

-6.82%

BRN/USDT

0.150058

-7.59%

BSHEESHA/USDT

12.145

-4.04%

BSV/USDT

41.5875

-2.41%

BTC/DAI

16,994.23

-1.81%

BTC/USDC

16,990.35

-1.84%

BTC/USDT

16,986.98

-1.83%

BTCPAY/USDT

0.0077

-2.53%

BTH/USDT

0.00346305

-0.22%

BTNT/USDT

0.11540

3.62%

BTT/USDT

0.000000690

-2.40%

BUSD/USDC

1.00000

0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002728

-2.05%

BYP/USDT

0.0000969

-0.10%

BZEN/USDT

0.000411525

-8.96%

C98/USDT

0.230

-5.35%

CAKE/USDT

3.9460

-2.88%

CASH/USDT

6.100

-38.99%

CAST/USDT

0.09089

0.00%

CATHEON/USDT

0.0016073

0.64%

CAUSE/USDT

0.40397

0.05%

CC/USDT

0.18

5.88%

CCT/USDT

0.34067198

-0.88%

CDOG/USDT

0.085217

-2.69%

CDTC/USDT

0.001157

-1.87%

CELO/USDT

0.6340

-5.23%

CELR/USDT

0.012280

-0.08%

CEM/USDT

0.497628

0.03%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0012200000

-6.87%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000521

-0.57%

CGO/USDT

57.70

-0.02%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033618

-5.19%

CHESS/USDT

0.2140

-3.12%

CHZ/USDT

0.161101

-3.99%

CIRUS/USDT

0.1145

2.14%

CITY/USDT

4.150

-1.66%

CMCX/USDT

0.002835

0.04%

COC/USDT

0.0000000731

-3.82%

CREO/USDT

0.004532

11.24%

CRO/USDT

0.066471

-6.67%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.53%

CSPR/USDT

0.029869

-0.77%

CUBIX/USDT

0.00617695

0.27%

CVX/USDT

3.92

-2.24%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

-0.99%

DAI/USDC

0.99970

-0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13618

-2.96%

DASH/USDT

46.40

-1.13%

DBD/USDT

0.00672

-7.31%

DBX/USDT

0.00012914

1.87%

DC/USDT

0.001161

-8.08%

DCB/USDT

0.000873

0.34%

DEBT/USDT

10.56871188

2.48%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002096

14.10%

DG/USDT

0.029350

-0.33%

DHLT/USDT

0.007498

0.12%

DIE/USDT

0.0000000814

-1.45%

DINGO/USDT

0.00001601

-0.25%

DMTR/USDT

0.00450

-3.02%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1240

0.65%

DOGE/USDC

0.100700

-5.60%

DOGE/USDT

0.100690

-5.59%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000376

-1.05%

DOME/USDT

0.00272000

-3.35%

DORA/USDT

3.5470

-2.26%

DRAC/USDT

0.02449

17.91%

DUET/USDT

0.001600

1.46%

DVDX/USDT

0.0002746

-5.28%

DYDX/USDT

1.752000

-5.73%

EAI/USDT

0.0291

-2.02%

EFI/USDT

0.092493

1.86%

EFK/USDT

0.2106

-0.05%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9484

0.19%

ELON/USDT

0.0000003568

-2.43%

ELVN/USDT

0.00171085

-1.17%

EMPIRE/USDT

0.00250438

-1.19%

ENJ/USDT

0.3128

-2.89%

ENS/USDT

13.90

-3.87%

EOS/USDC

0.931595

-1.81%

EOS/USDT

0.931036

-1.81%

EQ/USDT

0.0837

-0.12%

ERR/USDT

0.00008686

-4.77%

ESHEESHA/USDT

9.251

-4.05%

ETC/USDT

19.3200

-3.54%

ETH/USDC

1,257.10

-2.91%

ETH/USDT

1,256.94

-2.90%

ETHF/USDT

0.2318

-2.11%

ETHW/USDT

3.74

-5.56%

EUL/USDT

5.1707

-3.22%

EUM/USDT

0.8091

-4.86%

EUROC/USDC

1.05107226

-0.30%

EXN/USDT

0.253137

-3.43%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

2.76%

FALCONS/USDT

0.003589

-0.25%

FEAR/USDT

0.0766

-4.73%

FET/USDT

0.0714

6.25%

FIL/USDT

4.5281

-1.36%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-1.73%

FIRO/USDT

1.83875

-3.27%

FITFI/USDT

0.033399

-3.47%

FLOKI/USDT

0.00000970

-3.00%

FLOW/USDT

1.0940

-4.04%

FND/USDT

0.011511

-1.53%

FNF/USDT

0.0000000034000

-46.03%

FORT/USDT

0.1673

0.06%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001716

-1.94%

FREE/USDT

0.0000002146

-6.94%

FRONT/USDT

0.2012

-2.42%

FRZSS/USDT

0.00000002334

-6.00%

FTB/USDT

0.06381

0.77%

FTM/USDT

0.248200

-1.31%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3783

-4.42%

FUNEX/USDT

0.0780

56.31%

FWC/USDT

0.00000000014990

-0.07%

FXS/USDC

5.21704

3.16%

FYN/USDT

0.039909

0.07%

G/USDT

0.0441

2.80%

G1X/USDT

0.00066915

0.70%

GAL/USDT

1.509

-2.46%

GALA/USDC

0.0267420

3.54%

GALA/USDT

0.026730

3.52%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001799

-2.65%

GBEX/USDT

0.0000000745

7.50%

GET/USDT

0.028400

1.25%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0171

3.64%

GLM/USDC

0.228323

1.37%

GM/USDT

0.000003711

-0.78%

GMCOIN/USDT

0.0675

0.00%

GMEX/USDT

0.00028508

7.40%

GMM/USDT

0.000323

-0.62%

GMT/USDT

0.40487

0.73%

GMX/USDT

51.20000

-6.65%

GNO/USDT

90.6000

-3.72%

GOAL/USDT

0.3922

-4.60%

GODE/USDT

0.015887

-1.26%

GOMT/USDT

0.469795

-0.74%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001746

-2.08%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.770

-2.59%

GULF/USDT

0.04037

-0.10%

GVR/USDT

0.0000000006900000

-3.23%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

-0.17%

HBAR/USDT

0.048541

-0.84%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.445

-0.23%

HEC/USDT

3.457

0.76%

HELLO/USDT

0.006949

-4.31%

HFT/USDT

0.4827

-6.69%

HI/USDT

0.024556

-0.28%

HIGH/USDT

1.196

-3.24%

HMT/USDT

0.0518

2.78%

HNTR/USDT

0.005943

0.46%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2169

-3.72%

HOT/USDT

0.001698

-2.58%

HOTCROSS/USDT

0.009338

2.90%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5764

-2.52%

HTO/USDC

0.0649

-0.92%

HYPER/USDT

0.0002015

-3.91%

ICE/USDT

0.00497720

0.31%

ICP/USDT

4.36

-3.33%

IDNA/USDT

0.015013

23.59%

ILV/USDT

44.90

-5.87%

IMC/USDT

0.0634

-0.31%

IMT/USDT

0.005418

-5.15%

IMX/USDT

0.4880

-2.59%

INR/USDT

0.143480

-0.72%

ISP/USDT

0.000596

-7.60%

IUX/USDT

0.1007

-1.95%

JASMY/USDT

0.004006

-6.09%

KALI/USDT

0.00552

-2.47%

KATA/USDT

0.00014911

-3.58%

KILLER/USDT

0.0000001435

-2.45%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000342

-13.20%

KKT/USDT

0.000930

-0.32%

KLAY/USDT

0.1847

-4.25%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001910

-2.25%

KOM/USDT

0.00098821

-1.34%

KOSON/USDT

0.03221

1.45%

KRU/USDT

0.2108

0.76%

KTX/USDT

0.03792

1.07%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-7.54%

LAT/USDT

0.013640

0.81%

LAYER/USDT

0.0528

-0.56%

LAZIO/USDT

5.0707

-2.45%

LBT/USDT

0.168600

0.04%

LDO/USDC

1.06621

-5.07%

LEASH/USDT

347.80

-9.47%

LED/USDT

0.0500

0.00%

LEX/USDT

7.215530

-4.40%

LEZ/USDT

0.021055

4.14%

LITH/USDT

0.0007991

-6.54%

LITX/USDT

0.00033233

-2.57%

LKD/USDT

0.6400

-4.48%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03118

3.35%

LOKA/USDT

0.3955

-5.43%

LONIA/USDT

0.009989

22.91%

LOOKS/USDT

0.1406

-2.83%

LOOP/USDT

0.021891

-5.59%

LOVELY/USDT

0.00000009848

25.39%

LPT/USDT

7.5801

-0.52%

LTC/USDC

79.5680

-4.49%

LTC/USDT

79.5600

-4.44%

LUFFY/USDT

0.0000000001865

1.30%

LUNA/USDT

1.6200

-2.53%

LUNC/USDT

0.00017276

-1.93%

LUNG/USDT

0.00154578

-3.16%

LUXY/USDT

0.015268

-0.77%

LWC/USDT

0.0347

2.97%

LXF/USDT

0.00290

15.08%

LYO/USDT

1.01232352

3.08%

LYXE/USDT

5.292

-4.13%

MAGIC/USDT

0.5239

21.84%

MANA/USDT

0.4160

-2.51%

MANC/USDT

0.9306

0.01%

MASK/USDT

3.6880

-6.68%

MATIC/USDC

0.91052

-2.87%

MATIC/USDT

0.910600

-2.87%

MC/USDT

0.427

-2.73%

MCONTENT/USDT

0.000000001276

-0.39%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000800

-1.72%

METIS/USDT

18.095

-4.88%

METO/USDT

0.00202858

-10.98%

MEVR/USDT

0.025155

-4.76%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,396.83

0.66%

MGT/USDT

0.001851

-4.54%

MGXG/USDT

0.110576

-1.54%

MHUNT/USDT

0.01445

-2.03%

MILO/USDT

0.000000004468

-3.50%

MINA/USDT

0.5680

-2.42%

MINIFOOTBALL/USDT

0.00000000004874

-2.64%

MINTME/USDT

0.03427

-4.25%

MIR/USDT

0.1310

-2.53%

MISA/USDT

0.000004926

-3.11%

MLX/USDT

0.08843

0.07%

MMAI/USDT

0.00028676

-0.22%

MMETA/USDT

0.03107

0.97%

MONOPOLYMETA/USDT

0.0000000029848

153.96%

MONS/USDT

0.01563

-1.08%

MOVEZ/USDT

0.00308

1.99%

MRHB/USDT

0.005335

-1.00%

MRX/USDT

0.00004650

-2.11%

MSTR/USDT

0.2099

-3.45%

MTH/USDT

0.00897

-0.11%

MTVT/USDT

0.011688

3.81%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.13

2.74%

MVEDA/USDT

0.001643

0.61%

MVP/USDT

0.00514

1.38%

MVRS/USDT

0.000000089

2.30%

NAKA/USDT

0.073799

-2.75%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7400

-1.86%

NEO/USDT

7.0099

0.00%

NEOM/USDT

1.55456302

-0.46%

NEPT/USDT

0.00230

-13.86%

NEXO/USDT

0.6671

-4.29%

NFC/USDT

1.0140

-24.67%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121568

0.83%

NSUR/USDT

0.000271

-5.57%

NTIC/USDT

0.383466

-17.18%

NULS/USDT

0.1917

-3.23%

NVIR/USDT

0.036273

-10.21%

NYM/USDT

0.173601

-6.01%

OCEAN/USDT

0.1435

2.72%

OHO/USDT

0.002573

-1.83%

OKB/USDT

21.2389

-2.49%

OLE/USDT

0.0157

-3.09%

OMNIA/USDT

0.000961

1.48%

ONLYFANS/USDT

0.00003831

-32.72%

OOE/USDT

0.017245

0.27%

OP/USDC

1.031206

-5.33%

OP/USDT

1.0300

-5.16%

OPUL/USDT

0.068284

-0.24%

OVR/USDT

0.3965

-0.10%

PAF/USDT

0.0005530

-1.07%

PARADOX/USDT

0.046061

0.13%

PC/USDT

0.00494977

-1.18%

PEN/USDT

0.022082

0.59%

PEOPLE/USDT

0.027151

1.24%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5042

-0.28%

PHL/USDT

0.04070

0.74%

PIAS/USDT

0.0333

-2.63%

PIF/USDT

0.00661

6.10%

PIG/USDT

0.000000018244

-0.21%

PKN/USDT

0.00157819

0.50%

PKR/USDT

0.003534

-0.39%

PKT/USDT

0.0008489

-6.24%

PLANETS/USDT

0.008658

-8.94%

PLASTIK/USDT

0.018122

-0.19%

PLCU/USDT

1,299.89842769

-0.19%

PLEX/USDT

0.1056

-9.97%

PLI/USDT

0.05699

4.07%

PLN/USDT

0.026528

-2.69%

PLT/USDT

3.436

-3.86%

POR/USDT

0.000416

-4.59%

PORTO/USDT

3.7593

-2.26%

POSS/USDT

0.02689

16.56%

PRMX/USDT

0.005667

-13.98%

PROS/USDT

0.6464

-4.59%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.531

-0.14%

PSTAKE/USDT

0.0753

-4.44%

QDT/USDT

0.00470740

-2.29%

QI/USDT

0.00839

-6.88%

QIE/USDT

0.0294

0.68%

QLINDO/USDT

0.044522

-2.83%

QNT/USDT

123.50

-5.15%

QOM/USDT

0.000000016801

-6.21%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1870

-1.92%

QUACK/USDT

0.000000001383

2.83%

QUICK/USDT

55.89

-1.45%

QUINT/USDT

1.180

-4.68%

RACA/USDC

0.0002179

-2.46%

RACA/USDT

0.00021788

-2.37%

RADAR/USDT

0.03392

14.09%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1265

-0.47%

RARI/USDT

2.2540

2.47%

RAY/USDT

0.1905

-4.03%

RBIF/USDT

0.00000000018577

-14.19%

RBLS/USDT

0.06837

-10.91%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3606

-5.28%

REBUS/USDT

0.0886

-7.90%

REDLC/USDT

1.2816

4.16%

REP/USDT

5.60000

-2.78%

RITE/USDT

0.002719

-0.98%

ROCK/USDT

0.00944158

-0.16%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001770

-0.95%

RSR/USDT

0.00422000

0.72%

RSS3/USDT

0.121600

-2.64%

RTC/USDT

0.00009054

-10.85%

RVLT/USDT

0.00000004328

-1.50%

S2K/USDT

0.000000036440

-16.16%

SAITAMA/USDT

0.001000

-4.31%

SAND/USDC

0.605593

-2.66%

SAND/USDT

0.6054

-2.67%

SANTOS/USDT

6.736

-1.23%

SEON/USDT

0.00544

0.93%

SFM/USDT

0.000271

-2.52%

SG/USDT

0.0783

-5.21%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093308

-5.34%

SHIB/USDT

0.0000093253

-5.39%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000691

0.58%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000187616

-1.08%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012670

-5.01%

SINGH/USDT

0.041417

8.56%

SKEY/USDT

0.015149

-1.13%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007346

-5.48%

SLEEPEE/USDT

0.003034

-2.76%

SLP/USDT

0.002660

-1.81%

SNS/USDT

0.00177060

0.01%

SOL/USDC

14.0114

0.06%

SOL/USDT

14.0099

0.14%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000983

-4.66%

SOS/USDT

0.0000001120

-2.52%

SPELL/USDT

0.0006402

-3.53%

SRM/USDT

0.2289

-2.93%

SRX/USDT

0.021619

-6.42%

STA/USDT

0.09979

0.31%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000277

-2.12%

STC/USDT

0.513

1.18%

STEP/USDT

0.0005044

7.39%

STG/USDT

0.4230

-1.24%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026530

-2.69%

STORJ/USDT

0.3249

-3.70%

STREETH/USDT

0.006867

-0.01%

STRM/USDT

0.0176

0.57%

STRX/USDT

0.031070

-7.89%

SUSHI/USDT

1.367

-2.15%

SWEAT/USDT

0.0139049

5.80%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2451

-1.57%

SYP/USDT

0.001327

0.00%

TAMA/USDT

0.01507

-9.54%

TANK/USDT

0.006280

-1.71%

TAO/USDT

0.0948

-2.87%

TBC/USDT

1,853.99

-1.91%

TCG2/USDT

0.072250

-2.03%

TEDDYV2/USDT

0.00000000027111

7.38%

TERA/USDT

0.000000000521

0.39%

TFUEL/USDT

0.044500

-2.84%

THETA/USDT

0.882974

-2.21%

THG/USDT

0.0555

-1.25%

TIKTOKEN/USDT

0.0000000009680

-14.59%

TLM/USDT

0.0159

-1.24%

TLOS/USDT

0.1709

-6.87%

TOKAMAK/USDT

1.218

-0.16%

TON/USDT

1.823

-0.11%

TOR/USDC

0.9986

0.00%

TOR/USDT

0.9995

0.00%

TRAVA/USDT

0.0003024

-2.01%

TRAXX/USDT

0.08444212

1.52%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-9.10%

TRX/USDC

0.052727

-1.41%

TRX/USDT

0.052710

-1.44%

TSUKA/USDT

0.070400

-0.96%

TUSD/USDC

1.00001

0.03%

TUSD/USDT

0.99981

-0.01%

TWT/USDT

2.310100

-3.91%

UMA/USDT

1.9880

15.38%

UPO/USDT

0.00516

0.19%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99990

0.01%

UTED/USDT

0.00328

-2.67%

UTG/USDT

3.4438

0.12%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01772

-0.28%

VEMP/USDT

0.018517

-3.47%

VET/USDT

0.019110

-1.89%

VHC/USDT

0.00460

-0.22%

VICA/USDT

0.1001

-6.19%

VINA/USDT

0.15345

-1.25%

VINU/USDT

0.00000001329

-1.26%

VISION/USDT

0.002341

-2.94%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6688

0.06%

VOLT/USDT

0.0000012100

-6.19%

VR/USDT

0.008020

0.88%

VRA/USDT

0.002825

-9.92%

VRGW/USDT

0.0017343

-0.05%

VSP/USDT

0.3811

3.93%

VTHO/USDT

0.001014

-3.80%

VTS/USDT

0.1896

-0.05%

VXL/USDT

0.013327

1.06%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4410

-0.57%

WBTC/USDT

16,939.60

-1.93%

WCI/USDT

0.0023010

-15.93%

WCSOV/USDT

0.0184

-5.15%

WE/USDT

12.24920

-12.09%

WEC/USDT

0.02349

-1.47%

WELT/USDT

0.001324

0.99%

WILD/USDT

0.2243

-4.76%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0432

-1.37%

WMT/USDT

0.173006

0.18%

WNK/USDT

0.001376

-4.71%

WOO/USDT

0.12160

-2.09%

WQT/USDT

0.001994

-2.25%

WRK/USDT

0.02637

-2.41%

WRX/USDT

0.1640

-5.26%

WTK/USDT

0.0121

-13.57%

WWY/USDT

0.012029

-2.85%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.42

-0.51%

XDC/USDT

0.022150

4.47%

XDEN/USDT

28.2064

-3.13%

XEM/USDT

0.032600

-1.81%

XEN/USDT

0.000006618

16.06%

XETA/USDT

0.05088

-1.07%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085666

-3.05%

XLM/USDT

0.08559861

-3.06%

XLN/USDT

0.01991

0.71%

XRD/USDT

0.036797

2.88%

XRPAYNET/USDT

0.005143

-12.62%

XRUN/USDT

0.350505

-0.29%

XSP/USDT

0.000596

-5.25%

XSPECTAR/USDT

0.052149

-8.09%

XTZ/USDT

1.007999

-1.95%

XWG/USDT

0.001410

1.59%

YCO/USDC

0.004938

-0.06%

YGG/USDT

0.2360

-3.36%

YOOSHI/USDT

0.0000000841

-5.61%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.80

-2.35%

ZEN/USDT

10.65

-2.83%

ZEON/USDT

0.00264448

1.57%

ZGD/USDT

0.821

2.75%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08858

-0.03%

ZRX/USDT

0.1912

-2.15%

ZYTH/USDT

0.013500

-28.94%

Market Trades
Price(USDT) Amount(OMI) Time
0.00094801 4,828 10:14:36
0.00094800 28,651 09:31:18
0.00094801 9,663 08:30:42
0.00094801 15,822 06:49:36
0.00090028 69,829 19:10:54
0.00089890 15,673 18:27:57
0.00089890 55,809 17:34:00
0.00090000 30,313 17:34:00
0.00090019 22,522 17:34:00
0.00090028 224,827 03:24:46
0.00095000 707 03:24:46
0.00095997 234,887 02:08:04
0.00095996 15,789 02:08:04
0.00095994 2,908 23:32:06
0.00095993 231,817 23:32:06
0.00096000 103,600 22:01:32
0.00095000 71,000 18:30:32
0.00095000 8,621 07:37:45
0.00089890 63,920 21:05:52
0.00090295 57,088 21:05:52
0.00095000 26,250 21:05:52
0.00095001 69,480 21:05:52
0.00096000 25,976 21:05:52
0.00096001 7,286 21:05:52
0.00096999 10,283 18:16:40
0.00096999 57,303 16:45:31
0.00097000 25,708 16:10:58
0.00097004 10,545 16:10:58
0.00098000 55,000 16:10:58
0.00098001 15,463 16:10:58
0.00098002 229,923 16:10:58
0.00097004 13,499 04:31:24
0.00097000 60,000 03:02:35
0.00103000 26,340 15:58:33
0.00102986 21,619 15:58:33
0.00102985 179,852 15:58:33
0.00103993 10,000 14:09:01
0.00105000 75,432 12:45:21
0.00104999 20,966 12:45:21
0.00123200 11,717 11:19:42
0.00123200 10,000 02:35:41
0.00127832 23,223 05:45:49
0.00107655 5,000 05:40:56
0.00107655 127,909 02:29:49
0.00107659 151,490 02:29:49
0.00107660 209,459 02:29:49
0.00110002 8,105 02:29:49
0.00127783 92,891 23:37:42
0.00127817 4,658 22:45:01
0.00127963 19,658 18:05:42