OPUL/USDT

0.078716 0.08USD
24H Change -0.09%
24H High 0.08759
24H Low 0.07661
24H Vol 52,239.90557 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(OPUL) Total(OPUL)
  • 555.000000 5.0 82,489.9
  • 5.000000 9.0 82,484.9
  • 1.628110 9.0 82,475.9
  • 1.614115 9.0 82,466.9
  • 1.197993 25.0 82,457.9
  • 1.000000 95.0 82,432.9
  • 0.980000 20.0 82,337.9
  • 0.750000 10.0 82,317.9
  • 0.500000 10.0 82,307.9
  • 0.480536 70.0 82,297.9
  • 0.250000 20.0 82,227.9
  • 0.213190 43.0 82,207.9
  • 0.210546 50.0 82,164.9
  • 0.210214 76.1 82,114.9
  • 0.203470 42.5 82,038.8
  • 0.149808 33.7 81,996.3
  • 0.087161 229.5 81,962.6
  • 0.086462 506.5 81,733.1
  • 0.085760 1,864.0 81,226.6
  • 0.085373 927.8 79,362.6
  • 0.084950 2,904.3 78,434.8
  • 0.084421 1,640.8 75,530.5
  • 0.084200 444.6 73,889.7
  • 0.083635 2,594.7 73,445.1
  • 0.082253 4,873.1 70,850.4
  • 0.082105 2,168.5 65,977.3
  • 0.081995 2,728.9 63,808.8
  • 0.081370 3,073.6 61,079.9
  • 0.080723 2,534.7 58,006.3
  • 0.080585 12,742.9 55,471.6
  • 0.079855 12,046.6 42,728.7
  • 0.079782 2,013.1 30,682.1
  • 0.079338 1,242.7 28,669.0
  • 0.079288 1,263.4 27,426.3
  • 0.079264 1,049.6 26,162.9
  • 0.079153 495.6 25,113.3
  • 0.079111 252.8 24,617.7
  • 0.079023 12,018.5 24,364.9
  • 0.079010 253.1 12,346.4
  • 0.079008 11,386.6 12,093.3
  • 0.078959 253.3 706.7
  • 0.078863 329.2 453.4
  • 0.078862 124.2 124.2

0.078716 0.08 USD

  • 0.078285 66.4 66.4
  • 0.078284 255.5 321.9
  • 0.078263 192.0 513.9
  • 0.078249 496.9 1,010.8
  • 0.078212 403.5 1,414.3
  • 0.078171 339.5 1,753.8
  • 0.078164 875.6 2,629.4
  • 0.078134 785.3 3,414.7
  • 0.078084 5,319.9 8,734.6
  • 0.077976 418.0 9,152.6
  • 0.077780 607.7 9,760.3
  • 0.077741 1,404.4 11,164.7
  • 0.077490 7,439.3 18,604.0
  • 0.077327 7,127.5 25,731.5
  • 0.077193 8,585.2 34,316.7
  • 0.077071 15,531.2 49,847.9
  • 0.076395 1,305.4 51,153.3
  • 0.076394 4,239.9 55,393.2
  • 0.076103 5,308.6 60,701.8
  • 0.075616 4,062.1 64,763.9
  • 0.074428 3,146.2 67,910.1
  • 0.073812 1,865.8 69,775.9
  • 0.073302 3,417.4 73,193.3
  • 0.073238 3,487.2 76,680.5
  • 0.072425 980.8 77,661.3
  • 0.071790 970.8 78,632.1
  • 0.071611 1,084.7 79,716.8
  • 0.070560 3,737.1 83,453.9
  • 0.070122 329.9 83,783.8
  • 0.060000 498.7 84,282.5
  • 0.050000 2,593.5 86,876.0
  • 0.000322 27,880.6 114,756.6
  • 0.000222 62,905.7 177,662.3
  • 0.000142 63,222.2 240,884.5
  • 0.000112 169,219.8 410,104.3
  • 0.000032 280,548.6 690,652.9
  • 0.000023 323,155.3 1,013,808.2
  • 0.000022 774,094.3 1,787,902.5
  • 0.000012 1,330,008.3 3,117,910.8
  • 0.000004 2,244,389.0 5,362,299.8
  • 0.000003 3,990,024.9 9,352,324.7
  • 0.000002 9,005,790.5 18,358,115.2
  • 0.000001 13,965,087.2 32,323,202.4
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
OPUL
0%25%50%75%100%
USDT
Available: 0 OPUL
USDT
OPUL
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001466

-1.54%

$DFI/USDT

0.696000

1.16%

$EWT/USDT

0.05327474

-1.01%

$HMT/USDT

0.020666

-1.17%

$LORDZ/USDT

0.005301

6.00%

$MBX/USDT

4.0280

-1.03%

$ORE/USDT

0.00960000

3.23%

$PORT/USDT

0.005059

-0.30%

$SLEEP/USDT

0.005200

-42.22%

1INCH/USDT

0.5830

1.78%

3ULL/USDT

0.00052188

-0.73%

AAVE/USDT

79.0586

3.29%

ACA/USDT

0.188

1.62%

ACH/USDT

0.01175

3.07%

ACK/USDT

0.009751

2.98%

ACM/USDT

3.720

1.17%

ADA/USDC

0.430952

1.11%

ADA/USDT

0.430700

1.06%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9858

1.05%

ADXX/USDT

0.00001609

1.32%

AFIN/USDT

0.00199

0.51%

AGV/USDT

0.00068443

-0.95%

AIMX/USDT

0.01293

1.81%

AKITA/USDT

0.00000012177

0.89%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35340

2.08%

ALGO/USDT

0.353400

2.17%

ALGOBLK/USDT

0.008897

-3.68%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7460

0.76%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5829

1.30%

ALTRU/USDT

0.4067

-1.17%

AMA/USDT

1.154800

1.69%

AMPT/USDT

0.007134

-0.15%

ANC/USDT

0.0904

1.69%

ANKR/USDT

0.03095

1.58%

ANML/USDT

0.00059711

2.19%

ANN/USDT

0.005678

-2.42%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.22580

2.27%

APE/USDT

5.2260

2.31%

API3/USDT

1.7270

1.65%

APL/USDT

0.000697

-2.38%

APOLLO/USDT

0.000012308

-0.34%

AR/USDT

9.4401

1.29%

ARG/USDT

0.168749982

-1.49%

ARTEQ/USDT

0.009885

-0.68%

ARTRINO/USDT

0.00028205

-3.11%

ARV/USDT

0.00014145

-2.61%

ARX/USDT

0.00196

-0.51%

ASS/USDT

0.0000000006743

-0.66%

ASSA/USDT

0.005344

4.46%

AST/USDT

0.13951

32.37%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01471

-0.94%

ATLAS/USDC

0.00480888

4.67%

ATLAS/USDT

0.00480820

5.56%

ATOM/USDT

13.1584

3.61%

ATOZ/USDT

0.121472

0.11%

ATR/USDT

0.0052069

-0.82%

AUDIO/USDT

0.21198

1.44%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

2.04%

AVAT/USDT

0.006863

-4.49%

AVAX/USDT

17.3183

1.80%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9615

2.87%

AZY/USDT

0.06835

-1.09%

BABY/USDT

0.0288

5.11%

BABYDOGE/USDT

0.000000001280

-10.68%

BAKE/USDT

0.2505

-1.80%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2370

2.06%

BAS/USDT

0.05640

0.88%

BAT/USDT

0.3064

2.34%

BBT/USDT

0.001039

0.48%

BCH/USDT

121.01

0.84%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00117923

-0.56%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033834

0.14%

BFHT/USDT

0.022867

6.77%

BGC/USDT

0.001895

-5.25%

BICO/USDT

0.4041

0.97%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4814

0.71%

BLOK/USDT

0.0033550

3.30%

BLP/USDT

0.037120

-0.65%

BLXM/USDT

0.282

-2.08%

BMX/USDC

0.179314

0.03%

BMX/USDT

0.1804

0.89%

BNB/USDT

294.02

1.18%

BNT/USDT

0.442000

1.84%

BOBC/USDT

0.9653

52.14%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.149610

3.11%

BORING/USDT

0.005960

1.55%

BOT/USDT

0.003642

92.09%

BP/USDT

0.022619

-1.96%

BRG/USDT

0.000940

-6.84%

BRISE/USDT

0.00000060

-6.25%

BRN/USDT

0.201700

-0.25%

BRT/USDT

0.0230

-5.35%

BRWL/USDT

0.00385

-1.03%

BSHEESHA/USDT

19.422

1.07%

BSP/USDT

0.000172

1.78%

BSV/USDT

49.3978

1.41%

BTC/DAI

20,077.87

0.97%

BTC/USDC

20,073.59

0.99%

BTC/USDP

20,093.21

1.13%

BTC/USDT

20,073.15

1.02%

BTCPAY/USDT

2.29

-24.92%

BTH/USDT

0.00497058

2.97%

BTT/USDT

0.000000796

0.63%

BURN/USDT

0.0894

0.45%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003873

1.02%

BXTB/USDT

0.00001784

-0.17%

BYP/USDT

0.0005614

-10.89%

BZEN/USDT

0.000719472

-10.13%

C98/USDT

0.363

0.83%

CAKE/USDT

4.7310

1.65%

CAST/USDT

0.10303

0.37%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996245

-2.31%

CDTC/USDT

0.002115

1.49%

CELO/USDT

0.7750

1.19%

CELR/USDT

0.015599

2.15%

CEM/USDT

0.314717

-0.83%

CENX/USDT

0.001515263

-3.12%

CFX/USDT

0.042150

1.20%

CFXT/USDT

0.000940

-1.05%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038423

6.79%

CHESS/USDT

0.2650

1.53%

CHICKS/USDT

0.0024350

-3.92%

CHZ/USDT

0.215200

1.27%

CIRUS/USDT

0.1160

-1.53%

CITY/USDT

6.420

1.42%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001385

-1.98%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01015

-1.93%

CRO/USDT

0.110581

1.25%

CRTS/USDT

0.0004443

-11.85%

CSPR/USDT

0.032920

11.81%

CTN/USDT

0.4082

-1.71%

CUBE/USDT

0.598000

0.96%

CULT/USDT

0.000007140

-4.93%

CVX/USDT

5.49

1.10%

CWEB/USDT

0.027833

1.99%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99969

-0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.21219

1.87%

DASH/USDT

42.43

2.27%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000158

-0.63%

DC/USDT

0.000650

-2.99%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001877

4.80%

DEBT/USDT

13.58641750

-4.05%

DEP/USDT

0.0058

3.57%

DES/USDT

0.00679

-6.86%

DG/USDT

0.050323

1.10%

DHLT/USDT

0.035160

4.92%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.76%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1327

-0.45%

DOGE/USDC

0.064489

1.72%

DOGE/USDT

0.064460

1.69%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000743

6.91%

DOGEMETA/USDT

0.000000000046728

-0.56%

DOME/USDT

0.00250000

5.49%

DORA/USDT

3.0728

5.99%

DRAC/USDT

0.00753

-7.04%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005728

0.10%

DVDX/USDT

0.0004359

1.70%

DVRS/USDT

0.000279447

3.56%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.249875

1.12%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106415

0.44%

EGC/USDT

0.000000125

-2.34%

EGLD/USDT

54.84

-0.67%

ELON/USDT

0.0000002520

-0.04%

ELU/USDT

0.009074

-3.33%

ELVN/USDT

0.00244098

-0.82%

EMC1/USDT

0.011657

-0.46%

EMPIRE/USDT

0.00430039

1.42%

ENJ/USDT

0.4542

2.11%

ENS/USDT

17.56

4.90%

EOS/USDC

1.181652

1.56%

EOS/USDT

1.180000

1.46%

EQ/USDT

0.0734

-0.68%

ERR/USDT

0.00041269

0.88%

ESHEESHA/USDT

15.062

3.06%

ETC/USDT

28.0800

3.01%

ETH/USDC

1,369.13

3.33%

ETH/USDT

1,368.86

3.29%

ETHF/USDT

1.2355

11.42%

ETHW/USDT

8.86

1.84%

EUL/USDT

6.4036

7.16%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392532

-0.32%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004793

0.02%

FAME/USDT

0.006940

1.30%

FDC/USDT

0.0000660000

1.54%

FEAR/USDT

0.1482

-4.20%

FEN/USDT

0.0000280

-10.83%

FET/USDT

0.0821

2.50%

FIL/USDT

5.5600

1.64%

FILM/ETH

0.000127

0.00%

FILM/USDT

0.175287

2.46%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0368

87.76%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.68400

-0.56%

FITFI/USDT

0.062398

-0.48%

FIU/USDT

0.011000

-3.31%

FLOKI/USDT

0.00000762

-4.03%

FND/USDT

0.029159

-3.22%

FNF/USDT

0.000000084997

-19.13%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1800

-0.55%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.85%

FREE/USDT

0.0000002901

-6.42%

FRONT/USDT

0.2331

0.39%

FRZSS/USDT

0.00000002100

3.55%

FTB/USDT

0.08997

0.35%

FTM/USDT

0.225000

1.49%

FTRB/USDT

0.009582

-0.80%

FTT/USDT

24.7763

1.03%

FUEL/USDT

21.55

-0.05%

FWC/USDT

0.00000000012432

1.07%

FXS/USDC

4.74067

2.05%

FYN/USDT

0.099003

-4.18%

G/USDT

0.0851

0.00%

GAL/USDT

2.671

4.42%

GALA/USDC

0.0412658

2.23%

GALA/USDT

0.041255

2.22%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002245

-1.58%

GARI/USDT

0.0514

-0.77%

GBEX/USDT

0.0000000648

-2.99%

GET/USDT

0.012638

4.19%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0538

-7.24%

GLM/USDC

0.265837

1.84%

GM/USDT

0.000006389

8.84%

GMCOIN/USDT

0.0771

-2.16%

GMD/USDT

0.007948

12.93%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.64%

GMM/USDT

0.000832

-0.24%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62742

2.21%

GNO/USDT

116.1999

1.22%

GOAL/USDT

0.4002

-2.10%

GODE/USDT

0.0153438

1.80%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0246

-0.81%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05210

0.48%

GUSD/USDT

0.9979

0.31%

GVR/USDT

0.0000000015776329

3.99%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058166

2.34%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014904

1.71%

HEC/TOR

8.813

-3.47%

HEC/USDT

8.802

-2.20%

HI/USDT

0.052399

3.97%

HIGH/USDT

1.601

11.41%

HMT/USDT

0.0615

5.49%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1343

2.28%

HOT/USDT

0.002021

0.95%

HOTCROSS/USDT

0.014161

24.30%

HPN/USDT

0.0126

-20.25%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1809

2.62%

HTO/USDC

0.1179

-1.17%

ICE/USDT

0.00510281

-0.03%

ICP/USDT

6.04

1.68%

IDNA/USDT

0.024251

-16.36%

ILV/USDT

57.60

2.67%

IMC/USDT

0.1001

-0.20%

IMT/USDT

0.013608

-5.05%

IMX/USDT

0.7760

-0.89%

INDI/USDT

0.1234

0.82%

IP3/USDT

0.4644

0.09%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1193

0.08%

KALI/USDT

0.00746

-0.53%

KATA/USDT

0.00022445

-4.33%

KILLER/USDT

0.0000003490

1.31%

KIND/USDT

0.110564

-0.01%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001372

-0.36%

KLAY/USDT

0.1906

1.98%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00134166

1.87%

KTO/USDT

0.000000003361

1.51%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001493

5.51%

LAEEB/USDT

0.000000011095

-0.62%

LAIKA/USDT

0.000000540

-8.01%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000599

0.34%

LAT/USDT

0.008450

-0.58%

LAYER/USDT

0.0503

2.86%

LDO/USDC

1.53522

1.93%

LEASH/USDT

375.28

1.50%

LED/USDT

0.0609

0.66%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00744

-0.13%

LITH/USDT

0.0012220

3.64%

LITX/USDT

0.00060793

0.39%

LKD/USDT

1.2869

23.92%

LOCUS/USDT

0.04427253

1.54%

LOKA/USDT

0.5299

0.11%

LONIA/USDT

0.016351

-5.04%

LOOKS/USDT

0.2284

5.89%

LOOP/USDT

0.039933

-2.78%

LOOT/USDT

0.4095

0.29%

LOV/USDT

0.13293250

2.35%

LOVELY/USDT

0.00000013900

-6.71%

LOX/USDT

0.000422

-5.59%

LPT/USDT

9.3901

4.45%

LTC/USDC

54.3477

1.39%

LTC/USDT

54.3500

1.47%

LTNM/USDT

3.9069

-0.09%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4913

-0.57%

LUNC/USDT

0.00029667

1.31%

LUNG/USDT

0.00168748

4.44%

LUXY/USDT

0.031784

-0.69%

LXF/USDT

0.00223

-1.33%

LYO/USDT

1.18205841

0.03%

LYXE/USDT

4.899

2.51%

MANA/USDT

0.7023

1.28%

MANC/USDT

3.4315

2.23%

MASK/USDT

1.1850

2.16%

MATIC/USDC

0.84748

1.89%

MATIC/USDT

0.847400

1.92%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.676

3.36%

MCONTENT/USDT

0.000000001581

-1.31%

MCRT/USDT

0.011629

-6.93%

MEAN/USDT

0.1239

-1.82%

MERCE/USDT

0.0001144

0.62%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.562

8.48%

METO/USDT

0.00109090

0.23%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,305.82

3.29%

MGT/USDT

0.003055

18.69%

MHUNT/USDT

0.03232

4.70%

MILO/USDT

0.000000008710

-1.01%

MINA/USDT

0.5920

1.01%

MIR/USDT

0.2061

0.49%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08823

0.06%

MMAI/USDT

0.00031030

0.10%

MON/USDT

0.160000

13.88%

MONOPOLYMETA/USDT

0.0000190

-0.52%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00470

-5.62%

MPLX/USDT

0.3417

0.03%

MRHB/USDT

0.007314

-0.77%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.323905

1.70%

MSTR/USDT

0.2337

-1.56%

MTH/USDT

0.00891

0.22%

MTVT/USDT

0.014074

4.69%

MVEDA/USDT

0.002098

-5.79%

MVG/USDT

0.001290

-3.73%

MVRS/USDT

0.000000276

-10.68%

NAKA/USDT

0.063749

-4.65%

NEAR/USDT

3.6570

2.29%

NEO/USDT

8.7100

0.81%

NEOM/USDT

8.45165693

-1.94%

NEPT/USDT

0.15000

43.01%

NEXO/USDT

0.8950

1.02%

NFC/USDT

1.0285

-0.01%

NFT/USDT

0.00000056

3.70%

NIFT/USDT

0.0095

-1.04%

NLC/USDT

0.129447

-0.85%

NODL/USDT

0.003489

1.48%

NSUR/USDT

0.000495

0.20%

NULS/USDT

0.1976

2.33%

NVIR/USDT

0.038811

-10.91%

NYM/USDT

0.299699

1.56%

O3/USDT

0.0825

2.48%

OCEAN/USDT

0.1574

3.08%

OKB/USDT

15.7700

2.07%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004763

21.04%

OOE/USDT

0.026157

-0.20%

OP/USDC

0.863051

2.35%

OP/USDT

0.8630

2.37%

OPUL/USDT

0.078716

-0.09%

OVR/USDT

0.6669

2.60%

PAF/USDT

0.0008378

0.58%

PARA/USDT

0.0001787

0.22%

PC/USDT

0.00998063

-0.86%

PEN/USDT

0.034633

10.47%

PEOPLE/USDT

0.022310

1.36%

PERI/USDT

0.08096562

0.08%

PERP/USDT

0.5939

2.22%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019245

6.42%

PKN/USDT

0.00143417

-1.51%

PKR/USDT

0.006551

0.28%

PKT/USDT

0.0018075

-0.46%

PLANETS/USDT

0.0043

0.00%

PLASTIK/USDT

0.018660

0.56%

PLCU/USDT

2,015.84454627

1.53%

PLEX/USDT

0.2701

0.93%

PLI/USDT

0.07604

1.27%

PLN/USDT

0.039886

0.21%

PLT/USDT

8.770

1.38%

POLY/USDT

0.265300

6.16%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00406

-7.73%

PSG/USDT

8.160

0.37%

PSTAKE/USDT

0.1370

0.22%

PTS/USDT

0.0010121

-1.69%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.015947

-2.82%

QANX/USDT

0.01285

7.35%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031099

4.20%

QNT/USDT

139.47

3.23%

QOM/USDT

0.000000042002

3.20%

QRDO/USDT

0.2717

8.42%

QRX/USDT

0.004926

-0.10%

QTUM/USDT

2.8689

1.45%

QUACK/USDT

0.000000001039

2.57%

QUICK/USDT

62.20

4.70%

QUINT/USDT

1.861

-0.75%

RACA/USDC

0.0002850

0.64%

RACA/USDT

0.00028489

0.65%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.37%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1570

1.29%

RARI/USDT

2.2731

0.87%

RAY/USDT

0.5709

0.51%

RBIF/USDT

0.00000000008481

4.47%

RBLS/USDT

0.14630

-7.19%

RCG/USDT

0.4858

0.23%

RED/USDT

0.010134

0.22%

REDLC/USDT

7.6106

-0.32%

REFLEX/USDT

0.0000000032233

0.88%

RELIC/USDT

0.00011889

-0.09%

REVO/USDT

0.3762

-0.13%

RIDE/USDT

0.145

4.32%

RITE/USDT

0.004908

-0.26%

ROCK/USDT

0.01904448

-0.55%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00900000

-1.32%

RSS3/USDT

0.123300

0.00%

RTC/USDT

0.002106

-4.58%

RTT/USDT

0.00014373

0.07%

RVF/USDT

0.039075

-0.02%

RVLT/USDT

0.00000007396

-0.18%

S2K/USDT

0.000000165800

-3.44%

SAITAMA/USDT

0.001390

-4.79%

SAND/USDC

0.851400

1.41%

SAND/USDT

0.8508

1.38%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002750

16.53%

SEON/USDT

0.00873

-5.62%

SFM/USDT

0.000282

0.71%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0508

-15.61%

SHA/USDT

0.000815

1.24%

SHIB/USDC

0.0000113721

1.40%

SHIB/USDT

0.0000113667

1.27%

SHIBDOGE(1M)/USDT

0.0000000000718

-6.63%

SHINJA(1M)/USDT

0.000000000466

4.25%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020599

-1.21%

SKEY/USDT

0.016939

1.20%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043056

-0.23%

SLEEPEE/USDT

0.010067

-0.09%

SLP/USDT

0.003570

5.97%

SLRR/USDT

0.0192785

2.40%

SMILE/USDT

0.00007881

-10.13%

SOL/USDC

34.0466

1.86%

SOL/USDT

34.0500

1.82%

SOLAR/USDT

0.019420

-0.48%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002723

0.18%

SOS/USDT

0.0000002390

0.50%

SPELL/USDT

0.0010113

0.68%

SPHRI/USDT

0.015286

0.91%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015305

7.82%

SRCX/USDT

0.009114

0.03%

SRM/USDT

0.7921

3.00%

SROCKET/USDT

96.06

-2.96%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13843

-0.01%

STACK/USDT

0.010570

0.01%

STARL/USDT

0.00000291

-11.55%

STC/USDT

1.218

-3.26%

STEP/USDT

0.0011582

6.79%

STG/USDT

0.5314

2.59%

STMX/USDT

0.00721753

0.58%

STORE/USDT

0.038720

0.13%

STORJ/USDT

0.4527

1.87%

STREETH/USDT

0.007389

-1.53%

STRM/USDT

0.0257

0.00%

STRX/USDT

0.037880

0.46%

SUSHI/USDT

1.301

15.34%

SWEAT/USDT

0.0252797

-4.37%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3540

0.03%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08907

-27.25%

TANK/USDT

0.006901

-6.62%

TAO/USDT

0.2970

4.76%

TBC/USDT

2,153.64

-0.08%

TEDDYV2/USDT

0.00000000014375

3.82%

TFUEL/USDT

0.052900

2.52%

THETA/USDT

1.091000

3.22%

THG/USDT

0.0891

-0.11%

THN/USDT

0.005185

-10.94%

TIKTOKEN/USDT

0.0000258

-37.38%

TLM/USDT

0.0242

3.42%

TLOS/USDT

0.1768

-0.06%

TON/USDT

1.397

-0.50%

TOR/USDC

0.9995

0.03%

TOR/USDT

0.9991

-0.03%

TRADE/USDT

0.141973

0.85%

TRAVA/USDT

0.0004692

0.71%

TRAXX/USDT

0.16992582

-2.00%

TRU/USDT

0.1444

2.85%

TRX/USDC

0.062625

0.77%

TRX/USDT

0.062620

0.79%

TUSD/USDC

1.00048

0.03%

TUSD/USDT

1.00034

0.03%

TWT/USDT

0.981700

8.06%

UBX/USDT

0.000047

4.44%

UFO/USDT

0.000002299

16.23%

UMA/USDT

2.2961

0.44%

UNC/USDT

0.0003054

-4.14%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00887

-0.78%

USDC/USDT

0.99985

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

0.00%

USDP/USDC

0.99844

-0.18%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.8548

1.93%

VAB/USDT

0.00155000

2.65%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021728

4.04%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023770

1.58%

VHC/USDT

0.00777

-0.26%

VICA/USDT

0.2837

0.00%

VINU/USDT

0.00000002101

9.31%

VISION/USDT

0.003159

5.30%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093563

-0.06%

VLX/USDT

0.00018525

0.06%

VOLT/USDT

0.0000005420

-0.73%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012130

-0.49%

VRGW/USDT

0.0042394

-9.43%

VSP/USDT

0.4280

-0.60%

VTHO/USDT

0.001422

1.21%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017598

1.39%

WAS/USDT

0.02954698

6.67%

WAVES/USDT

3.8320

1.91%

WAXL/USDT

0.8823

-4.50%

WBTC/USDT

20,077.89

0.96%

WCSOV/USDT

0.0329

-3.24%

WE/USDT

5.30260

4.21%

WEC/USDT

0.01701

1.07%

WELD/USDT

0.01425

7.06%

WELT/USDT

0.002214

7.68%

WEMIX/USDT

1.80546

0.52%

WILD/USDT

0.2410

4.78%

WIN/USDT

0.00011496

11.32%

WLKN/USDT

0.0496

-4.62%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14381

2.21%

WQT/USDT

0.003690

-0.16%

WRK/USDT

0.05039

-0.02%

WRX/USDT

0.2022

0.85%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0248

19.81%

WWEB3/USDT

166.236

-1.51%

WWY/USDT

0.014541

-0.83%

XAVA/USDT

0.3597

0.70%

XCAD/USDT

1.9857

-4.79%

XCH/USDT

34.09

0.86%

XDC/USDT

0.030804

0.72%

XDEN/USDT

37.1177

-0.01%

XEM/USDT

0.041199

0.98%

XET/USDT

0.00099

-1.00%

XETA/USDT

0.07546

0.84%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119798

1.90%

XLM/USDT

0.11980000

1.96%

XMON/USDT

21,478.25

-0.48%

XODEX/USDT

0.0005858

-4.06%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001047

-7.18%

XRUN/USDT

0.384083

-3.06%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.428000

1.06%

XWG/USDT

0.005113

-0.83%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.58%

YGG/USDT

0.3598

1.04%

YOOSHI/USDT

0.0000001104

3.86%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016309

7.13%

ZEC/USDT

56.10

-1.73%

ZED/USDT

0.0338

0.90%

ZEN/USDT

14.02

1.74%

ZEON/USDT

0.00454650

7.11%

ZGD/USDT

0.676

-16.23%

ZINU/USDT

0.000000005823

11.04%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000792

0.51%

ZPAY/USDT

0.117500

-2.08%

ZPTC/USDC

0.11903

-0.41%

ZRX/USDT

0.2683

1.67%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(OPUL) Time
0.078716 220.9 14:52:29
0.078565 95.5 14:51:47
0.078516 214.1 14:50:52
0.078505 95.5 14:48:36
0.078504 95.5 14:48:36
0.078505 95.5 14:47:45
0.078643 95.4 14:46:57
0.078643 95.4 14:46:57
0.078430 165.3 14:45:03
0.078430 284.4 14:44:20
0.078574 95.5 14:43:26
0.078482 95.6 14:41:21
0.078481 95.6 14:40:24
0.078383 154.2 14:38:38
0.078383 95.7 14:37:50
0.078450 163.2 14:35:39
0.078449 95.6 14:34:43
0.078436 238.4 14:32:41
0.078436 95.6 14:31:45
0.078726 2,729.2 14:31:01
0.077761 96.4 14:28:59
0.077760 96.5 14:28:05
0.077794 96.4 14:27:11
0.077664 262.2 14:24:59
0.077665 96.6 14:24:04
0.077651 239.0 14:21:32
0.077652 96.6 14:20:43
0.077760 204.5 14:19:50
0.077793 296.9 14:17:47
0.077792 96.4 14:17:03
0.077791 137.9 14:14:47
0.077790 96.4 14:14:02
0.077826 96.4 14:11:53
0.077825 96.4 14:11:01
0.077826 96.4 14:11:01
0.077630 210.2 14:10:03
0.077992 147.5 14:07:48
0.077993 96.2 14:07:00
0.077839 96.4 14:05:15
0.077840 96.4 14:04:34
0.077888 275.2 14:02:38
0.077888 96.3 14:01:56
0.077817 180.7 13:59:45
0.077818 208.9 13:58:58
0.077809 144.4 13:56:51
0.077808 96.4 13:55:55
0.077929 96.2 13:55:02
0.077831 210.5 13:53:26
0.077830 321.0 13:51:23
0.077831 256.3 13:49:01
No Record
Hide Other Pairs Cancel All