OP/USDC

0.915092 0.91USD
24H Change -3.78%
24H High 0.954804
24H Low 0.912045
24H Vol 268,506.052158 USDC
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDC) Amount(OP) Total(OP)
  • 0.939287 807.2 30,795.9
  • 0.933171 635.6 29,988.7
  • 0.928135 976.1 29,353.1
  • 0.927579 1,047.5 28,377.0
  • 0.927121 1,351.6 27,329.5
  • 0.926664 1,336.7 25,977.9
  • 0.926108 554.4 24,641.2
  • 0.925550 1,456.9 24,086.8
  • 0.925094 1,155.3 22,629.9
  • 0.925093 43.3 21,474.6
  • 0.924637 1,493.4 21,431.3
  • 0.924080 1,390.2 19,937.9
  • 0.923527 1,126.1 18,547.7
  • 0.922985 1,051.6 17,421.6
  • 0.922535 1,227.1 16,370.0
  • 0.921983 1,526.4 15,142.9
  • 0.921523 1,415.6 13,616.5
  • 0.920980 1,032.0 12,200.9
  • 0.920528 1,269.7 11,168.9
  • 0.920069 566.4 9,899.2
  • 0.919525 1,414.9 9,332.8
  • 0.919066 1,496.3 7,917.9
  • 0.918521 1,523.1 6,421.6
  • 0.918064 1,156.6 4,898.5
  • 0.917606 1,072.8 3,741.9
  • 0.917148 86.2 2,669.1
  • 0.917102 86.7 2,582.9
  • 0.917057 63.5 2,496.2
  • 0.917011 98.8 2,432.7
  • 0.916965 144.6 2,333.9
  • 0.916919 123.1 2,189.3
  • 0.916873 136.4 2,066.2
  • 0.916828 104.2 1,929.8
  • 0.916782 84.1 1,825.6
  • 0.916736 125.6 1,741.5
  • 0.916690 149.6 1,615.9
  • 0.916644 68.3 1,466.3
  • 0.916599 108.9 1,398.0
  • 0.916553 123.8 1,289.1
  • 0.916507 102.0 1,165.3
  • 0.916461 147.0 1,063.3
  • 0.916416 150.2 916.3
  • 0.916370 112.4 766.1
  • 0.916324 59.8 653.7
  • 0.916278 86.4 593.9
  • 0.916232 130.6 507.5
  • 0.916187 101.7 376.9
  • 0.916146 55.2 275.2
  • 0.916101 125.4 220.0
  • 0.916055 94.6 94.6

0.915092 0.91 USD

  • 0.915088 93.0 93.0
  • 0.915042 103.6 196.6
  • 0.914996 68.5 265.1
  • 0.914951 123.1 388.2
  • 0.914905 127.3 515.5
  • 0.914859 118.5 634.0
  • 0.914813 80.4 714.4
  • 0.914768 95.7 810.1
  • 0.914722 71.8 881.9
  • 0.914676 139.6 1,021.5
  • 0.914630 74.2 1,095.7
  • 0.914584 106.8 1,202.5
  • 0.914539 70.2 1,272.7
  • 0.914493 136.8 1,409.5
  • 0.914447 129.2 1,538.7
  • 0.914401 136.4 1,675.1
  • 0.914356 71.3 1,746.4
  • 0.914310 140.0 1,886.4
  • 0.914264 71.6 1,958.0
  • 0.914218 87.5 2,045.5
  • 0.914172 106.7 2,152.2
  • 0.914134 141.1 2,293.3
  • 0.914088 112.8 2,406.1
  • 0.914043 94.0 2,500.1
  • 0.913577 785.7 3,285.8
  • 0.913119 822.6 4,108.4
  • 0.912579 712.0 4,820.4
  • 0.912122 985.3 5,805.7
  • 0.911581 753.3 6,559.0
  • 0.911574 1,174.4 7,733.4
  • 0.911125 1,123.7 8,857.1
  • 0.910668 1,244.2 10,101.3
  • 0.910127 1,086.9 11,188.2
  • 0.909586 718.6 11,906.8
  • 0.909130 1,152.6 13,059.4
  • 0.908506 968.3 14,027.7
  • 0.908415 1,420.3 15,448.0
  • 0.907889 1,329.4 16,777.4
  • 0.907453 1,239.2 18,016.6
  • 0.906903 710.6 18,727.2
  • 0.906444 48.1 18,775.3
  • 0.906443 1,110.3 19,885.6
  • 0.905917 764.2 20,649.8
  • 0.905480 1,308.9 21,958.7
  • 0.905021 1,394.5 23,353.2
  • 0.904562 686.0 24,039.2
  • 0.904034 944.6 24,983.8
  • 0.903506 1,274.9 26,258.7
  • 0.903048 1,291.3 27,550.0
  • 0.898012 740.7 28,290.7
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDC
USDC
OP
0%25%50%75%100%
USDC
Available: 0 OP
USDC
OP
0%25%50%75%100%
USDC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001476

-7.69%

$DFI/USDT

0.790751

-3.57%

$EWT/USDT

0.06863011

-8.77%

$HMT/USDT

0.029592

-0.77%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0370

1.10%

$ORE/USDT

0.00810000

0.00%

$PORT/USDT

0.005180

48.25%

1INCH/USDT

0.6040

-1.15%

3ULL/USDT

0.00056368

-9.87%

AAVE/USDT

74.7462

-3.50%

ACA/USDT

0.211

-5.80%

ACH/USDT

0.01172

-1.43%

ACK/USDT

0.009468

-1.76%

ACU/USDT

1.3000

0.42%

ADA/USDC

0.450424

-2.86%

ADA/USDT

0.450500

-2.85%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1331

-0.14%

ADXX/USDT

0.00001506

-2.02%

AFIN/USDT

0.00438

0.46%

AGV/USDT

0.00077669

-4.95%

AIMX/USDT

0.01495

2.19%

AKITA/USDT

0.00000012706

-1.24%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38034

-5.60%

ALGO/USDT

0.380500

-5.51%

ALGOBLK/USDT

0.011570

-0.47%

ALGX/USDT

0.001472

-1.14%

ALICE/USDT

1.7331

-3.07%

ALPINE/USDT

3.6488

-5.37%

ALTRU/USDT

0.3794

0.74%

AMA/USDT

1.065813

3.75%

AMPT/USDT

0.006943

-0.70%

ANC/USDT

0.0906

-4.63%

ANKR/USDT

0.02995

-3.26%

ANML/USDT

0.00081025

-1.51%

ANN/USDT

0.007852

-0.41%

ANONYMOUS/USDT

0.00000000005395

13.67%

APE/USDC

5.41645

-5.38%

APE/USDT

5.4142

-5.42%

API3/USDT

1.5700

-4.39%

APL/USDT

0.000697

-0.43%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000650

-1.22%

AR/USDT

9.7000

-5.73%

ARG/USDT

0.190293188

1.94%

ARTEQ/USDT

0.011401

-1.32%

ARTRINO/USDT

0.00032035

29.22%

ARV/USDT

0.00013626

6.01%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006667

2.63%

ASSA/USDT

0.012829

-0.93%

AST/USDT

0.13570

-1.45%

ATHENAS/USDT

0.01428

0.49%

ATLAS/USDC

0.00458560

-0.67%

ATLAS/USDT

0.00458559

-1.00%

ATOM/USDT

13.6290

-4.92%

ATOZ/USDT

0.135593

-0.85%

ATR/USDT

0.0055996

-1.97%

AUDIO/USDT

0.21599

-3.15%

AURORA/USDT

1.1551

0.85%

AVAT/USDT

0.008714

0.64%

AVAX/USDT

17.5787

-2.54%

AXL/USDT

0.0000416

-0.24%

AXS/USDT

12.6570

-4.62%

AZY/USDT

0.06324

-2.71%

BABY/USDT

0.0280

0.36%

BABYDOGE/USDT

0.000000001160

-8.01%

BAKE/USDT

0.2261

-5.52%

BANANA/USDT

0.088979

1.36%

BAND/USDT

1.1910

1.36%

BAS/USDT

0.05797

0.57%

BAT/USDT

0.3065

-2.91%

BBT/USDT

0.001002

-1.76%

BCH/USDT

118.29

-1.67%

BDCC/USDT

0.3499

1.24%

BDY/USDT

0.00846

3.55%

BEPRO/USDT

0.00110982

-0.01%

BERRY/USDT

0.000845

1.93%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025717

2.14%

BGC/USDT

0.002059

0.93%

BICO/USDT

0.4155

-3.71%

BIT/USDT

0.4910

0.00%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030010

-0.23%

BLP/USDT

0.030936

1.22%

BLXM/USDT

0.328

6.15%

BMX/USDC

0.178159

-1.03%

BMX/USDT

0.1787

0.17%

BNB/USDT

275.01

-0.72%

BNT/USDT

0.436000

-0.46%

BOBC/USDT

0.4722

-1.77%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.476604

3.19%

BORING/USDT

0.006323

-14.94%

BOT/USDT

0.001817

-3.09%

BP/USDT

0.018854

-0.76%

BRG/USDT

0.001219

-17.47%

BRISE/USDT

0.00000052

-1.89%

BRN/USDT

0.200900

-2.43%

BRT/USDT

0.0220

0.46%

BRWL/USDT

0.00418

-2.11%

BSHEESHA/USDT

18.557

-0.88%

BSP/USDT

0.000167

0.60%

BSV/USDT

49.2001

-1.61%

BTC/DAI

18,896.86

-2.49%

BTC/USDC

18,896.60

-2.45%

BTC/USDP

18,907.49

-2.30%

BTC/USDT

18,894.35

-2.48%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00523929

-3.01%

BTT/USDT

0.000000788

-1.50%

BURN/USDT

0.0874

-2.46%

BUSD/USDC

0.99995

-0.01%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004327

-0.53%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002790325

43.71%

C98/USDT

0.361

-2.43%

CAKE/USDT

4.5041

-0.53%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11811

0.15%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25464736

2.46%

CDTC/USDT

0.002135

-3.17%

CELO/USDT

0.8150

-1.21%

CELR/USDT

0.015080

-3.40%

CEM/USDT

0.241250

-0.03%

CENX/USDT

0.001569162

-1.72%

CFX/USDT

0.042850

0.00%

CFXT/USDT

0.000940

-1.98%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-14.37%

CHEQ/USDT

0.034908

-2.90%

CHESS/USDT

0.2589

-0.65%

CHICKS/USDT

0.0013818

4.51%

CHZ/USDT

0.266700

-2.77%

CIRUS/USDT

0.1271

-2.00%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001661

-2.64%

COL/USDT

0.60130000

-0.15%

CREO/USDT

0.01237

-0.48%

CRO/USDT

0.117719

-4.76%

CSPR/USDT

0.028145

-4.41%

CTN/USDT

0.3055

-12.71%

CUBE/USDT

0.598700

-0.13%

CULT/USDT

0.00000652

-2.25%

CVX/USDT

4.70

-2.49%

CWEB/USDT

0.026410

-0.09%

CYOP/USDT

0.0000000147

0.68%

DAI/USDC

0.99965

0.00%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20338

-2.78%

DASH/USDT

41.47

-1.78%

DBD/USDT

0.01061

-4.16%

DBX/USDT

0.000145

0.00%

DC/USDT

0.000999

25.03%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.09265902

-0.64%

DEP/USDT

0.0054

1.89%

DES/USDT

0.01218

1.00%

DG/USDT

0.048690

-1.47%

DHLT/USDT

0.031355

-2.54%

DINGO/USDT

0.00001220

4.81%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

-1.03%

DODO/USDT

0.1273

-1.47%

DOGE/USDC

0.063160

-0.59%

DOGE/USDT

0.063150

-0.61%

DOGECOIN/USDT

0.00000000304

-2.25%

DOGEDIGGER/USDT

0.00000056

-9.68%

DOGEMETA/USDT

0.000000000051805

3.24%

DOME/USDT

0.00216001

-6.09%

DORA/USDT

2.8158

6.26%

DRAC/USDT

0.01063

-6.59%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004462

0.56%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.235897

-3.56%

EAI/USDT

0.0623

1.80%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115294

0.10%

EGC/USDT

0.000000181

-2.69%

EGLD/USDT

48.36

1.28%

ELON/USDT

0.0000002688

5.79%

ELU/USDT

0.009024

-0.61%

ELVN/USDT

0.00286561

-0.46%

EMC1/USDT

0.006726

2.19%

EMPIRE/USDT

0.00423363

-10.45%

ENJ/USDT

0.4679

-3.45%

ENS/USDT

13.54

-3.49%

EOS/USDC

1.193122

-3.16%

EOS/USDT

1.193630

-3.11%

EQ/USDT

0.0783

-1.76%

ERR/USDT

0.00045686

22.06%

ESHEESHA/USDT

16.149

-1.42%

ETC/USDT

28.6200

-1.07%

ETH/USDC

1,313.62

-1.46%

ETH/USDT

1,314.01

-1.40%

ETHF/USDT

1.1276

74.58%

ETHW/USDT

11.44

53.15%

EUL/USDT

6.2768

-1.35%

EUM/USDT

0.8799

-2.91%

EUROC/USDC

0.97077870

0.05%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004802

1.16%

FAME/USDT

0.007020

28.57%

FDC/USDT

0.0007501970

-8.58%

FEAR/USDT

0.1595

6.12%

FET/USDT

0.0828

-3.16%

FIL/USDT

5.5508

-3.30%

FILM/ETH

0.000123

0.00%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

-1.52%

FIO/USDT

0.0429

-1.15%

FIRO/USDT

2.86692

0.07%

FITFI/USDT

0.056100

-3.77%

FIU/USDT

0.013972

7.55%

FLOKI/USDT

0.00000770

5.05%

FND/USDT

0.029970

-5.12%

FNF/USDT

0.0000000631

-10.75%

FORM/USDT

0.00325

-0.61%

FORT/USDT

0.1641

0.31%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001373

0.15%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2225

-1.46%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04919

-14.81%

FTM/USDT

0.227700

-3.11%

FTRB/USDT

0.00996

-0.10%

FTT/USDT

23.6342

-1.39%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015082

2.60%

FXS/USDC

4.25143

-1.84%

FYN/USDT

0.070942

9.24%

G/USDT

0.0898

-8.09%

GAIA/USDT

0.0064206

-0.17%

GAL/USDT

2.693

-5.08%

GALA/USDC

0.0411572

-2.52%

GALA/USDT

0.041180

-2.47%

GAMI/USDT

0.003523

-9.81%

GAMINGSHIBA/USDT

0.00000000002335

-1.39%

GARI/USDT

0.0548

-4.86%

GBEX/USDT

0.0000000598

46.57%

GGG/USDT

0.056020

-1.95%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.274627

-1.53%

GM/USDT

0.000005130

-8.23%

GMCOIN/USDT

0.0860

-0.12%

GMD/USDT

0.006709

2.68%

GMEE/USDT

0.0121

3.42%

GMEX/USDT

0.00039658

-0.83%

GMM/USDT

0.000807

1.13%

GMR/USDT

0.0152

3.40%

GMT/USDT

0.63439

-0.69%

GNO/USDT

121.8850

-1.55%

GOAL/USDT

0.4136

2.12%

GODE/USDT

0.0147113

12.87%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0295

1.03%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000000999

-2.06%

GULF/USDT

0.05050

0.40%

GUSD/USDT

0.9976

-0.07%

GVR/USDT

0.0000000012433161

47.30%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001446

0.07%

H2ON/USDT

0.1869

2.30%

HBAR/USDT

0.061049

-0.84%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016200

-11.19%

HEC/TOR

10.020

0.02%

HEC/USDT

10.287

2.73%

HI/USDT

0.043300

-5.04%

HIGH/USDT

1.365

0.07%

HMT/USDT

0.0566

2.54%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

4.42%

HOP/USDT

0.1329

2.15%

HOT/USDT

0.002044

-3.45%

HOTCROSS/USDT

0.012697

-3.30%

HPN/USDT

0.0101

-11.40%

HST/USDT

0.02143183

-3.64%

HT/USDT

4.5000

-1.62%

HTO/USDC

0.1142

0.79%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00592372

-0.10%

ICP/USDT

6.04

-3.51%

IDNA/USDT

0.026585

-1.41%

ILV/USDT

57.01

0.72%

IMC/USDT

0.1048

-1.32%

IMT/USDT

0.018158

-3.39%

IMX/USDT

0.7360

-4.91%

INDI/USDT

0.1299

-0.76%

IP3/USDT

0.5193

-0.44%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1523

-2.37%

KALI/USDT

0.00754

0.94%

KATA/USDT

0.00021328

2.96%

KILLER/USDT

0.0000003402

-1.22%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000401

-0.25%

KKT/USDT

0.001286

-0.31%

KLAY/USDT

0.2034

-1.88%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00135967

-2.55%

KTO/USDT

0.000000003035

-12.81%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

-0.61%

LABS/USDT

0.001254

2.20%

LAEEB/USDT

0.000000009318

6.37%

LAIKA/USDT

0.000000299

4.55%

LANC/USDT

0.001919

2.62%

LARIX/USDT

0.000781

1.56%

LAT/USDT

0.007080

-2.88%

LAYER/USDT

0.0490

3.16%

LDO/USDC

1.67817

-5.23%

LEASH/USDT

455.25

1.08%

LED/USDT

0.1003

16.76%

LEZ/USDT

0.014310

5.31%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000367

1.38%

LIST/USDT

0.00828

0.00%

LITH/USDT

0.0011971

4.37%

LITX/USDT

0.00057790

-6.13%

LKD/USDT

0.5957

3.51%

LNR/USDT

0.000000007802

2.79%

LOCUS/USDT

0.04419998

4.82%

LOKA/USDT

0.5253

-0.98%

LONIA/USDT

0.033431

-4.17%

LOOKS/USDT

0.2009

-0.84%

LOOP/USDT

0.050210

-6.01%

LOOT/USDT

0.4084

-1.14%

LOV/USDT

0.14590829

-0.36%

LOVELY/USDT

0.00000012120

-5.02%

LOX/USDT

0.000452

0.44%

LPT/USDT

9.3400

-3.01%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.3059

-3.51%

LTC/USDT

53.3100

-3.44%

LTNM/USDT

2.9998

0.00%

LUFFY/USDT

0.0000000002239

-1.45%

LUNA/USDT

2.4017

-8.81%

LUNC/USDT

0.00022539

-11.87%

LUNG/USDT

0.00146891

1.03%

LUXY/USDT

0.031580

-0.33%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19449474

-0.55%

LYXE/USDT

4.516

-0.48%

MANA/USDT

0.7061

-2.55%

MANC/USDT

2.4197

0.27%

MASK/USDT

1.1706

-2.85%

MATIC/USDC

0.75191

-3.84%

MATIC/USDT

0.751900

-3.87%

MBX/USDT

0.000419

1.70%

MC/USDT

0.643

-1.23%

MCONTENT/USDT

0.000000001533

-0.90%

MCRT/USDT

0.010095

6.61%

MEAN/USDT

0.1454

-0.14%

MERCE/USDT

0.0001111

0.91%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00874

-0.11%

METIS/USDT

24.562

1.05%

METO/USDT

0.00112179

0.35%

MEVR/USDT

0.065680

-4.46%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,339.07

-6.23%

MGT/USDT

0.003560

-12.03%

MHUNT/USDT

0.02383

0.25%

MILO/USDT

0.000000008600

1.78%

MINA/USDT

0.5890

-1.19%

MIR/USDT

0.2049

-0.97%

MISA/USDT

0.0000060

3.45%

MLX/USDT

0.0856

0.35%

MMAI/USDT

0.00035785

6.31%

MMETA/USDT

0.029

0.00%

MON/USDT

0.188201

-4.17%

MONI/USDT

0.07084

4.22%

MONOPOLYMETA/USDT

0.0001162

-15.31%

MONS/USDT

0.02138

-2.60%

MOVEZ/USDT

0.00367

-5.17%

MPLX/USDT

0.4517

0.13%

MRHB/USDT

0.007342

-0.43%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.432001

-1.50%

MSTR/USDT

0.2596

-3.31%

MTH/USDT

0.00857

0.94%

MVEDA/USDT

0.002085

-10.52%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000177

2.91%

NAKA/USDT

0.056677

-4.85%

NASSR/USDT

0.00230000

1.83%

NEAR/USDT

3.6923

-2.96%

NEO/USDT

8.3994

-2.45%

NEOM/USDT

9.75987776

0.68%

NEPT/USDT

0.09928

-6.00%

NEXO/USDT

0.9280

-4.63%

NFC/USDT

1.0290

0.15%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0108

-1.82%

NLC/USDT

0.133948

5.14%

NSUR/USDT

0.000489

0.41%

NULS/USDT

0.1919

-3.18%

NVIR/USDT

0.064215

-4.11%

NYM/USDT

0.291700

-3.86%

O3/USDT

0.0886

-1.56%

OCEAN/USDT

0.1607

2.10%

OKB/USDT

15.1550

1.31%

OLE/USDT

0.0313

0.64%

OMI/USDT

0.00127070

-0.41%

OOE/USDT

0.023567

1.16%

OP/USDC

0.915092

-3.78%

OP/USDT

0.9150

-3.78%

OPUL/USDT

0.087985

1.18%

OVR/USDT

0.6810

-3.25%

P202/USDT

0.00025

-21.88%

PAF/USDT

0.0008438

-0.21%

PARA/USDT

0.0001786

3.30%

PC/USDT

0.01326654

-2.44%

PEN/USDT

0.038643

-2.72%

PEOPLE/USDT

0.022730

-4.74%

PERI/USDT

0.08237134

1.24%

PERP/USDT

0.5820

-1.52%

PIG/USDT

0.000000016569

-0.05%

PKN/USDT

0.00190172

-0.15%

PKR/USDT

0.006595

-0.05%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0061

1.67%

PLASTIK/USDT

0.024529

-6.44%

PLCU/USDT

2,912.73594246

-0.85%

PLEX/USDT

0.3095

-4.97%

PLI/USDT

0.07817

5.15%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.806

-6.77%

POLY/USDT

0.224100

10.72%

POR/USDT

0.000962

7.01%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1568

-3.74%

PTS/USDT

0.0010087

0.59%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00992

0.51%

QI/USDT

0.01008

0.60%

QLINDO/USDT

0.030456

-1.15%

QNT/USDT

115.20

4.07%

QOM/USDT

0.000000036299

5.21%

QRDO/USDT

0.2075

-0.62%

QRX/USDT

0.004988

0.18%

QTUM/USDT

2.8391

-2.90%

QUACK/USDT

0.000000000685

1.93%

QUICK/USDT

56.30

0.18%

QUINT/USDT

1.884

-2.69%

RACA/USDC

0.0003117

-1.11%

RACA/USDT

0.00031162

-1.26%

RADAR/USDT

0.02826

4.40%

RADIO/USDT

0.00199372

-0.91%

RARE/USDT

0.1701

-2.24%

RARI/USDT

2.2085

-0.60%

RAY/USDT

0.5720

-1.90%

RBIF/USDT

0.00000000009881

-1.25%

RBLS/USDT

0.17589

2.20%

RCG/USDT

0.5445

-3.56%

REDLC/USDT

6.3162

-0.91%

REFLEX/USDT

0.0000000038014

-0.45%

RELIC/USDT

0.00016187

-4.93%

REVO/USDT

0.3862

-1.86%

RIDE/USDT

0.133

2.31%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004811

-0.19%

ROCK/USDT

0.02192825

-0.69%

ROCKI/USDT

0.019814

1.06%

RSS3/USDT

0.124500

0.65%

RTC/USDT

0.002711

0.00%

RTT/USDT

0.00015034

0.19%

RVF/USDT

0.038804

5.66%

RVLT/USDT

0.00000006805

-1.76%

S2K/USDT

0.000000203400

-2.91%

SAITAMA/USDT

0.001419

-3.47%

SAND/USDC

0.885480

-4.23%

SAND/USDT

0.8856

-4.22%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002658

-0.75%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

0.00%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0809

1.25%

SHA/USDT

0.000805

-0.62%

SHIB/USDC

0.0000111849

0.54%

SHIB/USDT

0.0000111734

0.42%

SHIBDOGE(1M)/USDT

0.0000000000929

9.55%

SHINJA(1M)/USDT

0.000000000442

-2.86%

SHIRYO/USDT

0.00000000000606

-3.96%

SHX/USDT

0.00083174

-11.28%

SIDUS/USDT

0.0023370

2.15%

SKEY/USDT

0.016620

-5.90%

SKL/USDT

0.038082

-2.15%

SLC/USDT

0.043938

-1.45%

SLEEPEE/USDT

0.010249

0.34%

SLP/USDT

0.003330

-1.45%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011453

-7.96%

SOL/USDC

33.3161

-1.54%

SOL/USDT

33.3099

-1.56%

SOLAR/USDT

0.020953

3.21%

SOLVE/USDT

0.03435

-1.04%

SOM/USDT

0.003155

0.10%

SOS/USDT

0.0000002401

-0.79%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010533

-1.59%

SPHRI/USDT

0.014944

0.09%

SPHYNX/USDT

0.003120

-0.45%

SQUIDGROW/USDT

0.000000010917

10.28%

SRCX/USDT

0.008523

-2.38%

SRM/USDT

0.7589

-3.45%

SROCKET/USDT

96.37

-2.00%

SRX/USDT

0.044391

4.26%

STA/USDT

0.13856

-1.58%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000336

-2.04%

STC/USDT

1.252

21.67%

STEP/USDT

0.0010533

0.22%

STG/USDT

0.5482

0.49%

STMX/USDT

0.00732451

1.01%

STORE/USDT

0.039513

5.63%

STORJ/USDT

0.4681

-0.04%

STREETH/USDT

0.007814

1.48%

STRM/USDT

0.0268

0.00%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.066

-2.29%

SWEAT/USDT

0.0299306

-7.36%

SWU/USDT

0.145

-1.36%

SXP/USDT

0.3456

-3.54%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009300

4.73%

TAO/USDT

0.2731

-0.29%

TBC/USDT

2,062.63

-1.49%

TEDDYV2/USDT

0.00000000022492

-4.44%

TFUEL/USDT

0.054101

-3.56%

THETA/USDT

1.098000

-4.60%

THG/USDT

0.0881

0.69%

THN/USDT

0.002950

-0.77%

TIKTOKEN/USDT

0.0019741

-10.42%

TLM/USDT

0.0216

-2.26%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.293

-5.48%

TOR/USDC

0.9992

-0.02%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.142514

-4.50%

TRAVA/USDT

0.0004628

-0.32%

TRAXX/USDT

0.18565480

-1.79%

TRU/USDT

0.1394

2.05%

TRX/USDC

0.059633

-1.45%

TRX/USDT

0.059630

-1.47%

TUSD/USDC

0.99997

0.00%

TUSD/USDT

0.99994

-0.01%

TWT/USDT

0.915500

-0.26%

UBT/USDT

0.13913858

-10.19%

UBX/USDT

0.000049

4.26%

UFO/USDT

0.000001941

-3.43%

UMA/USDT

2.3630

-0.42%

UNC/USDT

0.0003302

-4.62%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00948

-6.69%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00023

0.02%

USDP/USDT

1.00023

0.01%

UTG/USDT

7.6628

-2.93%

VAB/USDT

0.00134000

-0.82%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023606

1.99%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022841

-2.14%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2664

-0.19%

VINU/USDT

0.00000001765

-2.81%

VISION/USDT

0.003939

-0.73%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095129

0.10%

VLX/USDT

0.00020166

0.03%

VOLT/USDT

0.0000007374

-9.33%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012340

0.90%

VSP/USDT

0.4569

0.37%

VTHO/USDT

0.001398

-1.83%

VTS/USDT

0.1347

1.89%

VXL/USDT

0.017819

2.53%

WAS/USDT

0.02694897

2.03%

WAVES/USDT

3.9340

-2.34%

WBTC/USDT

18,869.70

-2.60%

WCSOV/USDT

0.0359

0.56%

WE/USDT

4.82420

9.89%

WEC/USDT

0.01696

-2.36%

WELD/USDT

0.01792

0.17%

WELT/USDT

0.002088

-1.14%

WEMIX/USDT

1.72858

-1.24%

WILD/USDT

0.2289

-4.94%

WIN/USDT

0.00009937

-0.89%

WLKN/USDT

0.0459

1.10%

WMT/USDT

0.202341

3.05%

WNK/USDT

0.002585

0.90%

WOO/USDT

0.13620

-2.98%

WQT/USDT

0.003501

-1.21%

WRK/USDT

0.05279

2.11%

WRX/USDT

0.2170

-0.37%

WT/USDT

0.1376

-0.07%

WTK/USDT

0.0137

59.30%

WWEB3/USDT

206.314

-5.56%

WWY/USDT

0.016035

-1.60%

XAVA/USDT

0.3468

0.90%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.47

-1.76%

XDC/USDT

0.030260

-1.37%

XDEN/USDT

40.1700

0.17%

XEM/USDT

0.040700

-2.40%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05987

2.48%

XI/USDT

0.022083

-2.46%

XLM/USDC

0.117864

-4.68%

XLM/USDT

0.11790000

-4.61%

XMON/USDT

17,559.57

-2.85%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

-0.06%

XRPAYNET/USDT

0.000842

1.32%

XRUN/USDT

0.408116

3.64%

XSP/USDT

0.000717

-8.78%

XSPECTAR/USDT

0.045935

-9.08%

XTZ/USDT

1.470001

-3.92%

XWG/USDT

0.007484

-24.77%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004311

0.02%

YGG/USDT

0.3795

-4.60%

YOOSHI/USDT

0.0000001055

2.73%

ZBC/USDT

0.013176

1.53%

ZEC/USDT

55.39

-1.67%

ZED/USDT

0.0403

-3.36%

ZEN/USDT

14.05

-0.99%

ZENITH/USDT

0.01512

0.87%

ZEON/USDT

0.00680007

-4.68%

ZGD/USDT

0.619

-30.45%

ZINU/USDT

0.000000006292

5.89%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000519

0.39%

ZOON/USDT

0.000788

1.03%

ZPAY/USDT

0.107249

3.37%

ZPTC/USDC

0.12131

-0.02%

ZRX/USDT

0.2713

-3.31%

ZYTH/USDT

0.031467

0.16%

Market Trades
Price(USDC) Amount(OP) Time
0.915092 59.2 23:36:38
0.914136 96.6 23:35:53
0.914091 30.4 23:34:55
0.917434 18.2 23:34:00
0.918087 106.9 23:33:26
0.918133 0.2 23:33:26
0.918133 104.9 23:33:26
0.917092 8.2 23:33:16
0.917074 75.4 23:32:21
0.917093 108.7 23:31:34
0.917092 8.2 23:30:53
0.917219 80.1 23:30:02
0.917416 65.1 23:29:20
0.917267 92.6 23:28:20
0.917049 12.2 23:27:37
0.917771 77.2 23:26:52
0.919000 8.2 23:25:56
0.919000 127.1 23:25:06
0.919437 12.7 23:24:18
0.918092 34.2 23:23:33
0.917957 57.8 23:22:42
0.919972 75.6 23:21:48
0.919959 13.8 23:19:44
0.921000 81.9 23:19:00
0.920092 42.6 23:18:18
0.919907 24.2 23:17:28
0.919778 79.0 23:16:41
0.919706 26.9 23:15:50
0.919842 16.4 23:15:05
0.920048 257.1 23:14:24
0.920000 95.6 23:13:29
0.918092 84.6 23:12:45
0.917092 199.0 23:11:49
0.917000 114.8 23:10:52
0.919000 48.1 23:09:57
0.918957 108.8 23:09:05
0.919040 102.9 23:09:02
0.919133 54.5 23:08:08
0.919005 56.6 23:07:43
0.918367 20.2 23:07:27
0.919001 14.9 23:05:51
0.919040 9.3 23:05:38
0.919040 74.3 23:05:38
0.919000 132.6 23:04:59
0.918087 81.2 23:04:10
0.918092 69.0 23:04:09
0.918133 128.1 23:03:34
0.918049 59.8 23:03:18
0.919073 77.4 23:03:09
0.919959 25.4 23:02:38
No Record
Hide Other Pairs Cancel All