OP/USDT

0.9190 0.92USD
24H Change -3.87%
24H High 0.956
24H Low 0.912
24H Vol 245,934.7054 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(OP) Total(OP)
  • 121.0000 6.0 132,495.9
  • 15.0000 9.0 132,489.9
  • 11.4850 3.5 132,480.9
  • 9.0000 17.8 132,477.4
  • 3.8728 3.0 132,459.6
  • 3.5071 3.5 132,456.6
  • 2.9670 42.3 132,453.1
  • 2.5289 3.5 132,410.8
  • 2.4858 3.6 132,407.3
  • 2.4500 3.5 132,403.7
  • 1.3030 851.6 132,400.2
  • 1.0177 975.9 131,548.6
  • 1.0152 848.9 130,572.7
  • 1.0049 2,382.0 129,723.8
  • 1.0038 2,310.7 127,341.8
  • 0.9968 5,188.1 125,031.1
  • 0.9909 3,702.7 119,843.0
  • 0.9870 4,683.8 116,140.3
  • 0.9866 2,582.7 111,456.5
  • 0.9855 2,842.5 108,873.8
  • 0.9820 3,812.5 106,031.3
  • 0.9762 3,711.0 102,218.8
  • 0.9632 2,006.5 98,507.8
  • 0.9530 2,965.2 96,501.3
  • 0.9428 2,511.8 93,536.1
  • 0.9336 16,692.5 91,024.3
  • 0.9325 17,949.1 74,331.8
  • 0.9320 1,643.8 56,382.7
  • 0.9315 14,190.5 54,738.9
  • 0.9307 11,393.2 40,548.4
  • 0.9287 7,313.1 29,155.2
  • 0.9285 11,682.7 21,842.1
  • 0.9256 2,323.8 10,159.4
  • 0.9240 1,822.1 7,835.6
  • 0.9230 2,690.2 6,013.5
  • 0.9229 3,085.4 3,323.3
  • 0.9200 21.7 237.9
  • 0.9198 21.7 216.2
  • 0.9190 79.4 194.5
  • 0.9188 115.1 115.1

0.9190 0.92 USD

  • 0.9141 1,418.8 1,418.8
  • 0.9134 1,018.4 2,437.2
  • 0.9128 1,161.5 3,598.7
  • 0.9125 5,716.8 9,315.5
  • 0.9117 220.7 9,536.2
  • 0.9116 4,606.9 14,143.1
  • 0.9111 2,573.7 16,716.8
  • 0.9104 4,109.7 20,826.5
  • 0.9096 11,734.8 32,561.3
  • 0.9085 7,495.4 40,056.7
  • 0.9075 14,501.1 54,557.8
  • 0.9065 4,591.4 59,149.2
  • 0.9054 17,812.0 76,961.2
  • 0.9015 11,214.1 88,175.3
  • 0.9012 1,269.9 89,445.2
  • 0.8962 15,971.0 105,416.2
  • 0.8953 1,630.0 107,046.2
  • 0.8943 9,237.5 116,283.7
  • 0.8904 255.0 116,538.7
  • 0.8861 6,333.9 122,872.6
  • 0.8769 2,088.2 124,960.8
  • 0.8750 2,501.3 127,462.1
  • 0.8683 790.9 128,253.0
  • 0.8650 28.8 128,281.8
  • 0.8612 1,406.3 129,688.1
  • 0.8604 1,422.1 131,110.2
  • 0.8529 1,163.9 132,274.1
  • 0.8479 5,066.0 137,340.1
  • 0.8475 3,363.5 140,703.6
  • 0.8337 1,330.4 142,034.0
  • 0.8328 2,518.9 144,552.9
  • 0.8236 923.8 145,476.7
  • 0.8227 903.8 146,380.5
  • 0.8135 464.5 146,845.0
  • 0.5000 50.4 146,895.4
  • 0.4500 12.0 146,907.4
  • 0.0032 2,801.2 149,708.6
  • 0.0022 7,243.7 156,952.3
  • 0.0021 3,000.0 159,952.3
  • 0.0014 6,402.9 166,355.2
  • 0.0011 17,203.9 183,559.1
  • 0.0010 10,000.0 193,559.1
  • 0.0004 19,920.3 213,479.4
  • 0.0003 53,720.5 267,199.9
  • 0.0002 69,721.1 336,921.0
  • 0.0001 239,743.0 576,664.0
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
OP
0%25%50%75%100%
USDT
Available: 0 OP
USDT
OP
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001516

-5.13%

$DFI/USDT

0.793176

-2.73%

$EWT/USDT

0.06908121

-8.21%

$HMT/USDT

0.029742

-0.96%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0510

1.22%

$ORE/USDT

0.00810000

0.00%

$PORT/USDT

0.005128

46.64%

1INCH/USDT

0.6050

-1.32%

3ULL/USDT

0.00055577

-10.73%

AAVE/USDT

75.0411

-3.36%

ACA/USDT

0.211

-5.80%

ACH/USDT

0.01169

-2.01%

ACK/USDT

0.009451

-1.66%

ACU/USDT

1.2993

0.52%

ADA/USDC

0.451268

-3.27%

ADA/USDT

0.451900

-3.05%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1224

-2.12%

ADXX/USDT

0.00001510

-1.76%

AFIN/USDT

0.00436

-0.23%

AGV/USDT

0.00077459

-5.22%

AIMX/USDT

0.01496

1.91%

AKITA/USDT

0.00000012755

-0.67%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38063

-5.68%

ALGO/USDT

0.380400

-5.84%

ALGOBLK/USDT

0.011571

-0.61%

ALGX/USDT

0.001473

-1.14%

ALICE/USDT

1.7450

-2.84%

ALPINE/USDT

3.6425

-5.64%

ALTRU/USDT

0.3796

0.77%

AMA/USDT

1.063215

4.25%

AMPT/USDT

0.006950

0.25%

ANC/USDT

0.0904

-5.64%

ANKR/USDT

0.02995

-3.26%

ANML/USDT

0.00081025

-1.51%

ANN/USDT

0.007854

-0.48%

ANONYMOUS/USDT

0.00000000005395

16.98%

APE/USDC

5.40943

-5.71%

APE/USDT

5.4181

-5.49%

API3/USDT

1.5729

-4.56%

APL/USDT

0.000709

1.14%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000649

-0.15%

AR/USDT

9.7100

-5.64%

ARG/USDT

0.189359291

5.42%

ARTEQ/USDT

0.011529

-0.44%

ARTRINO/USDT

0.00034160

36.20%

ARV/USDT

0.00013636

6.56%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006668

2.63%

ASSA/USDT

0.012822

-0.99%

AST/USDT

0.13540

-1.10%

ATHENAS/USDT

0.01431

0.70%

ATLAS/USDC

0.00456546

-1.18%

ATLAS/USDT

0.00456500

-1.19%

ATOM/USDT

13.6440

-5.22%

ATOZ/USDT

0.135650

-0.80%

ATR/USDT

0.0055970

-2.01%

AUDIO/USDT

0.21500

-4.02%

AURORA/USDT

1.1551

0.85%

AVAT/USDT

0.008673

0.06%

AVAX/USDT

17.6447

-2.35%

AXL/USDT

0.0000420

0.72%

AXS/USDT

12.7682

-4.64%

AZY/USDT

0.06364

-3.02%

BABY/USDT

0.0280

0.72%

BABYDOGE/USDT

0.000000001151

-8.72%

BAKE/USDT

0.2266

-5.82%

BANANA/USDT

0.089068

1.46%

BAND/USDT

1.1940

1.19%

BAS/USDT

0.05758

1.55%

BAT/USDT

0.3084

-2.65%

BBT/USDT

0.001008

-1.18%

BCH/USDT

119.20

-0.65%

BDCC/USDT

0.3499

1.30%

BDY/USDT

0.00846

3.55%

BEPRO/USDT

0.00110986

-0.02%

BERRY/USDT

0.000839

3.20%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025760

2.10%

BGC/USDT

0.002055

0.24%

BICO/USDT

0.4157

-4.04%

BIT/USDT

0.4909

0.00%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0029960

0.27%

BLP/USDT

0.030936

0.85%

BLXM/USDT

0.319

3.57%

BMX/USDC

0.178061

-1.43%

BMX/USDT

0.1785

-0.28%

BNB/USDT

276.09

-0.22%

BNT/USDT

0.436202

-0.41%

BOBC/USDT

0.4732

-1.56%

BONDLY/USDT

0.0076

2.70%

BONE/USDT

1.476200

1.81%

BORING/USDT

0.006387

-11.16%

BOT/USDT

0.001815

-3.92%

BP/USDT

0.018653

-1.82%

BRG/USDT

0.001220

-17.01%

BRISE/USDT

0.00000052

0.00%

BRN/USDT

0.201600

-1.99%

BRT/USDT

0.0219

2.34%

BRWL/USDT

0.00418

-2.34%

BSHEESHA/USDT

18.625

-0.50%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.2797

-1.53%

BTC/DAI

18,905.38

-2.44%

BTC/USDC

18,893.57

-2.44%

BTC/USDP

18,882.56

-2.29%

BTC/USDT

18,886.50

-2.53%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00526897

-2.57%

BTT/USDT

0.000000790

-1.25%

BURN/USDT

0.0938

6.71%

BUSD/USDC

0.99995

-0.01%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004332

-0.25%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002799555

46.63%

C98/USDT

0.362

-2.43%

CAKE/USDT

4.5050

-0.22%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11779

-0.06%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25436929

2.19%

CDTC/USDT

0.002140

-3.08%

CELO/USDT

0.8190

-0.73%

CELR/USDT

0.015140

-3.57%

CEM/USDT

0.241720

0.12%

CENX/USDT

0.001569262

-1.72%

CFX/USDT

0.042850

0.00%

CFXT/USDT

0.000936

-2.70%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-14.37%

CHEQ/USDT

0.035232

-2.11%

CHESS/USDT

0.2591

-1.07%

CHICKS/USDT

0.0013824

4.19%

CHZ/USDT

0.268000

-2.62%

CIRUS/USDT

0.1270

-0.24%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001682

-1.69%

COL/USDT

0.60109998

-0.22%

CREO/USDT

0.01236

-0.40%

CRO/USDT

0.117620

-5.53%

CSPR/USDT

0.028197

-4.26%

CTN/USDT

0.3002

-14.30%

CUBE/USDT

0.598701

-0.15%

CULT/USDT

0.00000650

-2.55%

CVX/USDT

4.72

-2.88%

CWEB/USDT

0.026431

0.05%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99975

0.02%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20401

-2.66%

DASH/USDT

41.66

-1.75%

DBD/USDT

0.01060

-4.25%

DBX/USDT

0.000146

2.10%

DC/USDT

0.001000

27.39%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.08884763

-0.70%

DEP/USDT

0.0054

1.89%

DES/USDT

0.01219

0.91%

DG/USDT

0.049470

0.41%

DHLT/USDT

0.031346

-2.83%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00097

1.04%

DODO/USDT

0.1275

-1.54%

DOGE/USDC

0.063299

-0.79%

DOGE/USDT

0.063257

-0.90%

DOGECOIN/USDT

0.00000000305

-1.93%

DOGEDIGGER/USDT

0.00000059

-4.84%

DOGEMETA/USDT

0.000000000051846

-11.87%

DOME/USDT

0.00213001

-7.79%

DORA/USDT

2.7668

3.98%

DRAC/USDT

0.01062

-7.09%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004456

0.54%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.237951

-3.73%

EAI/USDT

0.0621

1.47%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.116605

0.04%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.43

1.15%

ELON/USDT

0.0000002683

5.96%

ELU/USDT

0.009029

-0.01%

ELVN/USDT

0.00286228

-0.62%

EMC1/USDT

0.006682

1.60%

EMPIRE/USDT

0.00424929

-7.22%

ENJ/USDT

0.4696

-3.41%

ENS/USDT

13.56

-4.17%

EOS/USDC

1.194785

-3.37%

EOS/USDT

1.195157

-3.30%

EQ/USDT

0.0779

-2.26%

ERR/USDT

0.00045577

22.07%

ESHEESHA/USDT

16.140

-1.79%

ETC/USDT

28.5897

-1.35%

ETH/USDC

1,311.28

-2.10%

ETH/USDT

1,311.21

-2.11%

ETHF/USDT

1.1600

79.59%

ETHW/USDT

10.80

43.62%

EUL/USDT

6.2669

-1.58%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077868

0.05%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004828

1.51%

FAME/USDT

0.006510

19.47%

FDC/USDT

0.0007501970

-8.55%

FEAR/USDT

0.1592

5.85%

FET/USDT

0.0835

-2.45%

FIL/USDT

5.5627

-3.26%

FILM/ETH

0.000123

0.00%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

-1.52%

FIO/USDT

0.0429

-1.15%

FIRO/USDT

2.85198

-0.71%

FITFI/USDT

0.056000

-3.78%

FIU/USDT

0.013972

7.82%

FLOKI/USDT

0.00000766

4.50%

FND/USDT

0.030037

-4.80%

FNF/USDT

0.0000000631

-8.55%

FORM/USDT

0.00325

-0.61%

FORT/USDT

0.1644

-0.06%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.07%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2227

-1.37%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04911

-14.98%

FTM/USDT

0.228000

-3.10%

FTRB/USDT

0.00999

0.50%

FTT/USDT

23.6761

-1.32%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.50%

FXS/USDC

4.25500

-1.90%

FYN/USDT

0.070912

9.07%

G/USDT

0.0892

-8.70%

GAIA/USDT

0.0064206

-0.21%

GAL/USDT

2.695

-6.42%

GALA/USDC

0.0412754

-2.83%

GALA/USDT

0.041177

-3.06%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002229

-5.71%

GARI/USDT

0.0552

-4.17%

GBEX/USDT

0.0000000599

46.45%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.275599

-1.08%

GM/USDT

0.000005160

-7.36%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006712

2.88%

GMEE/USDT

0.0120

4.35%

GMEX/USDT

0.00039712

-0.62%

GMM/USDT

0.000801

0.00%

GMR/USDT

0.0150

2.04%

GMT/USDT

0.63491

-0.75%

GNO/USDT

123.3000

-1.20%

GOAL/USDT

0.4136

2.48%

GODE/USDT

0.0151631

16.17%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0302

3.42%

GSX/USDT

0.0162

-2.41%

GTFO/USDT

0.000000999

-2.15%

GULF/USDT

0.05029

-0.14%

GUSD/USDT

1.0001

0.20%

GVR/USDT

0.0000000012580978

49.05%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001444

0.00%

H2ON/USDT

0.1917

5.39%

HBAR/USDT

0.061298

-1.24%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016234

-11.14%

HEC/TOR

10.027

0.23%

HEC/USDT

10.287

2.88%

HI/USDT

0.043499

-4.61%

HIGH/USDT

1.367

0.07%

HMT/USDT

0.0567

2.53%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

4.42%

HOP/USDT

0.1326

1.30%

HOT/USDT

0.002048

-3.40%

HOTCROSS/USDT

0.012664

-3.55%

HPN/USDT

0.0099

-17.50%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.5050

-0.96%

HTO/USDC

0.1142

0.79%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00590933

-0.34%

ICP/USDT

6.07

-3.34%

IDNA/USDT

0.026563

-2.28%

ILV/USDT

57.00

0.71%

IMC/USDT

0.1062

0.28%

IMT/USDT

0.018327

-1.82%

IMX/USDT

0.7370

-5.39%

INDI/USDT

0.1299

-0.84%

IP3/USDT

0.5193

-0.31%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1520

-2.38%

KALI/USDT

0.00752

0.94%

KATA/USDT

0.00021387

3.21%

KILLER/USDT

0.0000003417

-0.50%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000391

-1.01%

KKT/USDT

0.001287

-0.23%

KLAY/USDT

0.2039

-2.58%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00137106

2.36%

KTO/USDT

0.000000003046

-11.76%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.25%

LABS/USDT

0.001254

3.72%

LAEEB/USDT

0.000000009317

6.35%

LAIKA/USDT

0.000000299

4.91%

LANC/USDT

0.001921

2.78%

LARIX/USDT

0.000777

1.17%

LAT/USDT

0.007111

-0.66%

LAYER/USDT

0.0489

2.52%

LDO/USDC

1.68000

-5.56%

LEASH/USDT

463.74

3.48%

LED/USDT

0.1010

17.58%

LEZ/USDT

0.014292

5.23%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000364

0.83%

LIST/USDT

0.00827

-0.72%

LITH/USDT

0.0011970

4.36%

LITX/USDT

0.00057701

-6.25%

LKD/USDT

0.5931

3.06%

LNR/USDT

0.000000007810

2.87%

LOCUS/USDT

0.04419998

4.82%

LOKA/USDT

0.5254

-1.00%

LONIA/USDT

0.033277

-9.41%

LOOKS/USDT

0.2014

-0.54%

LOOP/USDT

0.050209

-10.66%

LOOT/USDT

0.4083

-1.11%

LOV/USDT

0.14590829

0.38%

LOVELY/USDT

0.00000012103

-5.28%

LOX/USDT

0.000452

0.44%

LPT/USDT

9.3401

-3.61%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.4700

-3.03%

LTC/USDT

53.4641

-3.09%

LTNM/USDT

2.9998

0.00%

LUFFY/USDT

0.0000000002237

-2.10%

LUNA/USDT

2.3988

-9.49%

LUNC/USDT

0.00022544

-11.92%

LUNG/USDT

0.00146891

0.83%

LUXY/USDT

0.031614

0.16%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19483113

-0.54%

LYXE/USDT

4.519

-0.55%

MANA/USDT

0.7084

-2.45%

MANC/USDT

2.4199

0.22%

MASK/USDT

1.1789

-2.48%

MATIC/USDC

0.75357

-3.80%

MATIC/USDT

0.754400

-3.62%

MBX/USDT

0.000409

-0.73%

MC/USDT

0.644

-1.08%

MCONTENT/USDT

0.000000001465

-5.36%

MCRT/USDT

0.010090

6.54%

MEAN/USDT

0.1454

0.14%

MERCE/USDT

0.0001134

3.00%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.11%

METIS/USDT

24.550

1.00%

METO/USDT

0.00112616

0.71%

MEVR/USDT

0.065974

-3.94%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,344.22

-6.28%

MGT/USDT

0.003560

-10.60%

MHUNT/USDT

0.02401

-0.25%

MILO/USDT

0.000000008640

2.37%

MINA/USDT

0.5890

-1.34%

MIR/USDT

0.2056

-1.20%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0856

0.35%

MMAI/USDT

0.00035785

6.31%

MMETA/USDT

0.029

0.00%

MON/USDT

0.188600

-4.07%

MONI/USDT

0.07084

3.07%

MONOPOLYMETA/USDT

0.0001163

-11.15%

MONS/USDT

0.02142

-2.50%

MOVEZ/USDT

0.00367

-5.41%

MPLX/USDT

0.4515

0.00%

MRHB/USDT

0.007344

-0.39%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.632563

-0.98%

MSTR/USDT

0.2595

-3.32%

MTH/USDT

0.00857

0.94%

MVEDA/USDT

0.002090

-9.41%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056655

-5.12%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.6870

-3.36%

NEO/USDT

8.4301

-2.20%

NEOM/USDT

9.76132335

0.69%

NEPT/USDT

0.09964

-5.45%

NEXO/USDT

0.9250

-5.05%

NFC/USDT

1.0318

-0.03%

NFT/USDT

0.00000053

-1.85%

NIFT/USDT

0.0109

-0.91%

NLC/USDT

0.133434

4.31%

NSUR/USDT

0.000488

0.62%

NULS/USDT

0.1919

-3.57%

NVIR/USDT

0.064338

-3.86%

NYM/USDT

0.292100

-4.42%

O3/USDT

0.0886

-0.78%

OCEAN/USDT

0.1602

1.52%

OKB/USDT

15.1649

1.12%

OLE/USDT

0.0313

0.97%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023583

0.49%

OP/USDC

0.919000

-3.96%

OP/USDT

0.9190

-3.87%

OPUL/USDT

0.087987

1.23%

OVR/USDT

0.6799

-3.51%

P202/USDT

0.00025

-19.35%

PAF/USDT

0.0008448

-0.08%

PARA/USDT

0.0001783

3.12%

PC/USDT

0.01326722

-2.43%

PEN/USDT

0.038645

-2.75%

PEOPLE/USDT

0.022807

-4.77%

PERI/USDT

0.08235184

1.16%

PERP/USDT

0.5820

-1.84%

PIG/USDT

0.000000016995

2.52%

PKN/USDT

0.00189740

-0.53%

PKR/USDT

0.006600

0.11%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0062

1.64%

PLASTIK/USDT

0.025501

1.28%

PLCU/USDT

2,907.61000014

-1.47%

PLEX/USDT

0.3091

-5.01%

PLI/USDT

0.07782

4.92%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.807

-6.75%

POLY/USDT

0.222800

9.75%

POR/USDT

0.000956

6.34%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1556

-4.07%

PTS/USDT

0.0010085

0.55%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00992

0.51%

QI/USDT

0.01008

0.50%

QLINDO/USDT

0.030613

-0.58%

QNT/USDT

115.21

3.78%

QOM/USDT

0.000000036400

5.20%

QRDO/USDT

0.2075

0.05%

QRX/USDT

0.004987

0.00%

QTUM/USDT

2.8433

-2.96%

QUACK/USDT

0.000000000686

2.08%

QUICK/USDT

56.01

0.00%

QUINT/USDT

1.892

-2.27%

RACA/USDC

0.0003119

-0.83%

RACA/USDT

0.00031196

-0.83%

RADAR/USDT

0.02826

5.68%

RADIO/USDT

0.00199372

-0.71%

RARE/USDT

0.1700

-2.30%

RARI/USDT

2.2089

-0.55%

RAY/USDT

0.5730

-2.22%

RBIF/USDT

0.00000000009910

-0.96%

RBLS/USDT

0.17589

2.20%

RCG/USDT

0.5445

-3.75%

REDLC/USDT

6.3024

1.44%

REFLEX/USDT

0.0000000038065

-0.27%

RELIC/USDT

0.00016187

-4.93%

REVO/USDT

0.3862

-1.45%

RIDE/USDT

0.135

3.85%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004811

0.02%

ROCK/USDT

0.02197608

-0.50%

ROCKI/USDT

0.019960

1.76%

RSS3/USDT

0.124200

0.40%

RTC/USDT

0.002711

-0.48%

RTT/USDT

0.00015044

0.25%

RVF/USDT

0.038630

5.01%

RVLT/USDT

0.00000006848

-1.33%

S2K/USDT

0.000000206100

-1.34%

SAITAMA/USDT

0.001423

-3.20%

SAND/USDC

0.885976

-4.63%

SAND/USDT

0.8889

-4.33%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002687

0.41%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

-1.61%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0809

1.25%

SHA/USDT

0.000805

-0.62%

SHIB/USDC

0.0000112762

1.09%

SHIB/USDT

0.0000112208

0.60%

SHIBDOGE(1M)/USDT

0.0000000000914

-4.69%

SHINJA(1M)/USDT

0.000000000435

-4.40%

SHIRYO/USDT

0.00000000000607

-3.96%

SHX/USDT

0.00083173

-11.28%

SIDUS/USDT

0.0023374

2.15%

SKEY/USDT

0.016637

-5.30%

SKL/USDT

0.038081

-2.15%

SLC/USDT

0.043952

-1.38%

SLEEPEE/USDT

0.010273

0.33%

SLP/USDT

0.003330

-1.51%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011435

-7.53%

SOL/USDC

33.3407

-1.64%

SOL/USDT

33.3300

-1.57%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

-0.49%

SOM/USDT

0.003165

1.28%

SOS/USDT

0.0000002410

0.00%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010571

-1.78%

SPHRI/USDT

0.014909

-0.03%

SPHYNX/USDT

0.003123

-0.19%

SQUIDGROW/USDT

0.000000010917

11.11%

SRCX/USDT

0.008525

-2.33%

SRM/USDT

0.7630

-2.79%

SROCKET/USDT

96.31

-2.27%

SRX/USDT

0.044694

6.54%

STA/USDT

0.13936

-0.73%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000334

-2.91%

STC/USDT

1.251

22.29%

STEP/USDT

0.0010555

0.50%

STG/USDT

0.5439

-0.53%

STMX/USDT

0.00732956

1.31%

STORE/USDT

0.039499

5.76%

STORJ/USDT

0.4678

-0.23%

STREETH/USDT

0.007815

1.41%

STRM/USDT

0.0267

-0.74%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.076

-1.37%

SWEAT/USDT

0.0305874

-1.57%

SWU/USDT

0.147

-0.68%

SXP/USDT

0.3473

-3.47%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009459

5.92%

TAO/USDT

0.2729

-0.33%

TBC/USDT

2,063.54

-1.10%

TEDDYV2/USDT

0.00000000022558

-3.83%

TFUEL/USDT

0.054100

-3.74%

THETA/USDT

1.102000

-4.75%

THG/USDT

0.0883

1.03%

THN/USDT

0.002946

-0.94%

TIKTOKEN/USDT

0.0019706

-10.43%

TLM/USDT

0.0216

-2.26%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.301

-5.45%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.142715

-4.36%

TRAVA/USDT

0.0004636

-0.26%

TRAXX/USDT

0.18567868

-1.74%

TRU/USDT

0.1397

2.27%

TRX/USDC

0.059699

-1.48%

TRX/USDT

0.059700

-1.49%

TUSD/USDC

0.99986

-0.01%

TUSD/USDT

0.99988

-0.02%

TWT/USDT

0.914999

-0.47%

UBT/USDT

0.13953267

-9.77%

UBX/USDT

0.000049

2.08%

UFO/USDT

0.000001944

-3.33%

UMA/USDT

2.3630

-0.30%

UNC/USDT

0.0003285

-5.06%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00962

-4.28%

USDC/USDT

1.00005

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00020

0.03%

USDP/USDT

1.00019

0.01%

UTG/USDT

7.4750

-5.03%

VAB/USDT

0.00134000

-0.81%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023775

2.74%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022880

-2.31%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2663

-0.41%

VINU/USDT

0.00000001772

-2.42%

VISION/USDT

0.003999

0.73%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0094912

-0.74%

VLX/USDT

0.00020201

0.22%

VOLT/USDT

0.0000007384

-7.86%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012330

0.90%

VSP/USDT

0.4573

0.53%

VTHO/USDT

0.001399

-1.96%

VTS/USDT

0.1346

1.89%

VXL/USDT

0.017805

2.57%

WAS/USDT

0.02694898

3.02%

WAVES/USDT

3.9399

-2.67%

WBTC/USDT

18,893.30

-2.46%

WCSOV/USDT

0.0358

-0.28%

WE/USDT

4.82430

10.00%

WEC/USDT

0.01680

-3.39%

WELD/USDT

0.01794

0.79%

WELT/USDT

0.002083

-1.51%

WEMIX/USDT

1.72137

-1.56%

WILD/USDT

0.2289

-4.94%

WIN/USDT

0.00009843

-1.16%

WLKN/USDT

0.0457

0.66%

WMT/USDT

0.202436

3.63%

WNK/USDT

0.002585

0.98%

WOO/USDT

0.13699

-2.35%

WQT/USDT

0.003519

-0.54%

WRK/USDT

0.05283

3.32%

WRX/USDT

0.2166

-0.14%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0138

60.47%

WWEB3/USDT

217.112

-0.34%

WWY/USDT

0.016111

-1.14%

XAVA/USDT

0.3468

0.49%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.47

-2.42%

XDC/USDT

0.030392

-0.62%

XDEN/USDT

40.1562

0.14%

XEM/USDT

0.040800

-1.92%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.06003

2.88%

XI/USDT

0.022083

-2.55%

XLM/USDC

0.118151

-5.58%

XLM/USDT

0.11820000

-5.38%

XMON/USDT

16,952.79

-6.06%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

0.68%

XRPAYNET/USDT

0.000843

1.57%

XRUN/USDT

0.411217

4.25%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046209

-11.18%

XTZ/USDT

1.473734

-3.68%

XWG/USDT

0.007483

-25.06%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004353

0.93%

YGG/USDT

0.3788

-5.13%

YOOSHI/USDT

0.0000001055

2.93%

ZBC/USDT

0.013175

1.52%

ZEC/USDT

55.80

-1.41%

ZED/USDT

0.0403

-3.82%

ZEN/USDT

14.07

-1.33%

ZENITH/USDT

0.01511

0.80%

ZEON/USDT

0.00680157

-3.13%

ZGD/USDT

0.618

-35.08%

ZINU/USDT

0.000000006402

7.94%

ZLDA/USDT

0.008263

0.01%

ZNC/USDT

0.00000519

0.19%

ZOON/USDT

0.000793

1.93%

ZPAY/USDT

0.107500

3.62%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2728

-2.68%

ZYTH/USDT

0.031467

0.16%

Market Trades
Price(USDT) Amount(OP) Time
0.9190 22.8 23:10:05
0.9200 32.9 23:09:23
0.9200 162.3 23:08:29
0.9180 20.2 23:07:33
0.9189 53.3 23:06:48
0.9190 28.1 23:05:53
0.9200 119.4 23:04:54
0.9181 61.6 23:04:09
0.9180 67.2 23:03:22
0.9200 25.4 23:02:38
0.9210 173.8 23:01:50
0.9191 34.8 23:01:09
0.9190 8.2 23:00:17
0.9200 209.0 22:59:32
0.9189 30.7 22:58:40
0.9190 65.7 22:57:51
0.9210 53.2 22:57:07
0.9189 18.7 22:56:20
0.9190 90.8 22:55:27
0.9180 78.4 22:54:30
0.9170 79.3 22:53:42
0.9159 8.2 22:52:42
0.9160 68.6 22:51:50
0.9140 328.2 22:50:54
0.9120 516.5 22:50:04
0.9130 278.4 22:49:06
0.9170 549.9 22:48:18
0.9210 18.4 22:47:29
0.9210 64.0 22:46:35
0.9221 119.7 22:45:41
0.9220 411.9 22:44:47
0.9231 15.5 22:42:22
0.9230 51.2 22:41:42
0.9210 12.4 22:40:51
0.9230 121.1 22:40:01
0.9200 8.2 22:39:16
0.9220 36.8 22:38:32
0.9200 12.3 22:37:32
0.9201 50.2 22:36:37
0.9200 22.4 22:35:38
0.9210 25.4 22:34:53
0.9199 103.6 22:34:11
0.9200 17.9 22:33:11
0.9190 13.0 22:32:19
0.9210 8.1 22:30:09
0.9211 8.1 22:30:09
0.9210 48.4 22:29:14
0.9201 8.2 22:28:28
0.9200 8.2 22:27:42
0.9209 297.5 22:26:52
No Record
Hide Other Pairs Cancel All