P202/USDT

0.000042 0.00004USD
24H Change -8.70%
24H High 0.000046
24H Low 0.000025
24H Vol 70.61697 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(P202) Total(P202)
  • 0.005550 4,278 43,314,798
  • 0.005000 113,715 43,310,520
  • 0.004900 7,957,007 43,196,805
  • 0.003218 1,601 35,239,798
  • 0.002500 11,250 35,238,197
  • 0.002400 17,000 35,226,947
  • 0.002300 11,025 35,209,947
  • 0.001970 6,056 35,198,922
  • 0.001900 24,635 35,192,866
  • 0.001520 79,548 35,168,231
  • 0.001050 81,408 35,088,683
  • 0.001000 102,922 35,007,275
  • 0.000925 12,180 34,904,353
  • 0.000800 12,609 34,892,173
  • 0.000798 66,826 34,879,564
  • 0.000785 112,163 34,812,738
  • 0.000700 65,952 34,700,575
  • 0.000674 783,453 34,634,623
  • 0.000670 684,469 33,851,170
  • 0.000658 150,000 33,166,701
  • 0.000634 15,779 33,016,701
  • 0.000500 96,369 33,000,922
  • 0.000490 133,226 32,904,553
  • 0.000450 4,170,041 32,771,327
  • 0.000431 1,450,452 28,601,286
  • 0.000400 13,097 27,150,834
  • 0.000378 188,566 27,137,737
  • 0.000338 63,565 26,949,171
  • 0.000300 95,836 26,885,606
  • 0.000265 42,377 26,789,770
  • 0.000210 96,370 26,747,393
  • 0.000205 368,024 26,651,023
  • 0.000190 42,814 26,282,999
  • 0.000187 52,184 26,240,185
  • 0.000186 267,168 26,188,001
  • 0.000180 27,918 25,920,833
  • 0.000170 38,086 25,892,915
  • 0.000160 514,497 25,854,829
  • 0.000152 136,368 25,340,332
  • 0.000150 1,449,982 25,203,964
  • 0.000149 534,334 23,753,982
  • 0.000110 1,281,596 23,219,648
  • 0.000095 745,157 21,938,052
  • 0.000093 173,233 21,192,895
  • 0.000088 128,953 21,019,662
  • 0.000078 153,462 20,890,709
  • 0.000070 14,308,826 20,737,247
  • 0.000069 5,785,112 6,428,421
  • 0.000059 370,370 643,309
  • 0.000042 272,939 272,939

0.000042 0.00004 USD

  • 0.000032 311,250 311,250
  • 0.000029 1,375,856 1,687,106
  • 0.000028 3,061,287 4,748,393
  • 0.000027 1,066,335 5,814,728
  • 0.000026 199,053 6,013,781
  • 0.000023 1,371,250 7,385,031
  • 0.000020 4,623,288 12,008,319
  • 0.000011 1,813,647 13,821,966
  • 0.000010 558,915 14,380,881
  • 0.000009 600,000 14,980,881
  • 0.000008 1,249,875 16,230,756
  • 0.000006 1,666,500 17,897,256
  • 0.000004 2,499,750 20,397,006
  • 0.000003 26,666,666 47,063,672
  • 0.000002 2,992,518 50,056,190
  • 0.000001 9,975,062 60,031,252
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
P202
0%25%50%75%100%
Total
USDT
Available - P202
Price
USDT
Amount
P202
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7442

0.42%

$CCX/USDT

0.04652

-2.10%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007491

-0.09%

$ITA/USDT

1.1021

-1.33%

$POR/USDT

2.4099

3.31%

$PORT/USDT

0.005062

172.00%

1INCH/USDT

0.4380

-4.58%

3ULL/USDT

0.00029882

-8.39%

AAVE/USDT

61.2440

-3.32%

ACA/USDT

0.128

0.00%

ACH/USDT

0.00924

-2.84%

ACK/USDT

0.001996

6.62%

ACM/USDT

2.523

-2.85%

ADA/USDC

0.310092

-1.83%

ADA/USDT

0.310200

-1.84%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3546

-0.62%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041855

-4.56%

AIMX/USDT

0.01180

-9.92%

AKITA/USDT

0.00000008601

-3.63%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22392

-2.69%

ALGO/USDT

0.224100

-2.61%

ALGOBLK/USDT

0.006661

-1.83%

ALICE/USDT

1.2770

-4.13%

ALPINE/USDT

2.5729

-3.27%

ALTRU/USDT

0.3593

-0.66%

AMA/USDT

0.170000

-48.06%

AMPLIFI/USDT

35.50

11.74%

ANC/USDT

0.0515

-3.20%

ANKR/USDT

0.02080

-2.67%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.83189

-4.51%

APE/USDT

3.8320

-4.49%

API3/USDT

1.4040

-2.91%

APL/USDT

0.0006712

2.01%

APT/USDT

4.7454

-2.80%

AR/USDT

8.8801

-5.23%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008832

-2.54%

ARV/USDT

0.00008273

2.10%

ARX/USDT

0.00240

-4.00%

ARZ/USDT

0.000890

0.56%

ASS/USDT

0.0000000006062

-1.57%

ASSA/USDT

0.006988

0.55%

AST/USDT

0.10270

-7.31%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01258

-1.49%

ATLAS/USDC

0.00308031

-0.81%

ATLAS/USDT

0.00308000

-0.94%

ATOM/USDT

9.5990

-4.29%

ATOZ/USDT

0.218792

-2.39%

ATR/USDT

0.0043144

-0.05%

AUDIO/USDT

0.15169

-4.23%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.17%

AVAX/USDT

13.1960

-1.91%

AXL/USDT

0.0000363

-2.68%

AXS/USDT

8.1599

-5.88%

AZY/USDT

0.06011

43.87%

BABY/USDT

0.0306

2.34%

BABYDOGE/USDT

0.000000001104

2.32%

BAKE/USDT

0.1802

-3.38%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0943

4.92%

BAR/USDT

3.58

-2.45%

BAT/USDT

0.2228

-2.54%

BBT/USDT

0.000812

-0.12%

BCH/USDT

109.00

-2.15%

BEPRO/USDT

0.00074412

-0.91%

BERRY/USDT

0.000631

0.48%

BETU/USDT

0.033160

-4.90%

BFHT/USDT

0.007406

4.12%

BFIC/USDT

15.8189

-2.73%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2902

-3.43%

BIT/USDT

0.2965

-2.27%

BITBOY/USDT

0.0024

4.35%

BLOK/USDT

0.0021800

-0.46%

BLP/USDT

0.033150

3.38%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.191

-4.98%

BMX/USDC

0.090981

-0.01%

BMX/USDT

0.0911

-0.33%

BNB/USDT

283.90

-1.45%

BNT/USDT

0.366999

-3.42%

BOBC/USDT

0.2115

-3.25%

BONDLY/USDT

0.005819

-0.38%

BONE/USDT

0.842000

-4.61%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018736

1.07%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150260

-0.02%

BSHEESHA/USDT

11.898

-1.89%

BSV/USDT

40.5026

-2.21%

BTC/DAI

16,811.39

-1.02%

BTC/USDC

16,811.79

-1.03%

BTC/USDT

16,810.11

-1.02%

BTCPAY/USDT

0.0098

18.07%

BTH/USDT

0.00335971

-1.45%

BTNT/USDT

0.11135

-2.50%

BTT/USDT

0.000000664

-5.14%

BUSD/USDC

0.99999

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002705

-0.77%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000364247

-7.01%

C98/USDT

0.223

-3.04%

CAKE/USDT

3.9010

-1.09%

CARE/USDT

0.005032

0.64%

CASH/USDT

11.507

60.89%

CAST/USDT

0.09082

-0.10%

CATHEON/USDT

0.0014919

-7.77%

CAUSE/USDT

0.40407

0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34081483

-0.13%

CDOG/USDT

0.081508

-3.91%

CDTC/USDT

0.001215

2.02%

CELO/USDT

0.5820

-4.90%

CELR/USDT

0.011900

-1.15%

CEM/USDT

0.495034

-0.27%

CENX/USDT

0.001063957

-0.03%

CFI/USDT

0.0021510006

51.48%

CFX/USDT

0.026350

-5.05%

CFXT/USDT

0.000553

5.13%

CGO/USDT

57.62

0.80%

CHEQ/USDT

0.032810

-0.28%

CHESS/USDT

0.2040

-5.12%

CHZ/USDT

0.152901

-4.02%

CIRUS/USDT

0.1119

2.47%

CITY/USDT

4.040

-3.12%

CMCX/USDT

0.002832

-0.11%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004043

-2.39%

CRO/USDT

0.063160

-5.83%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.14%

CSPR/USDT

0.029160

-1.79%

CUBIX/USDT

0.00612802

0.38%

CVX/USDT

3.86

-1.03%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99961

-0.01%

DAI/USDT

0.99966

0.00%

DAR/USDT

0.13027

-3.41%

DASH/USDT

43.80

-6.49%

DBD/USDT

0.00684

0.15%

DBX/USDT

0.00012742

-0.09%

DC/USDT

0.001102

-5.65%

DCB/USDT

0.000839

-1.18%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0037

0.00%

DES/USDT

0.001911

-8.04%

DG/USDT

0.027836

-4.57%

DHLT/USDT

0.007300

-2.56%

DIE/USDT

0.0000000764

-3.29%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1185

-3.11%

DOGE/USDC

0.096166

-3.79%

DOGE/USDT

0.096330

-3.62%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001546

284.58%

DOME/USDT

0.00308000

-1.28%

DORA/USDT

3.3370

-4.24%

DRAC/USDT

0.02556

5.53%

DUET/USDT

0.001590

-1.30%

DVDX/USDT

0.0002692

-3.27%

DYDX/USDT

1.609000

-6.07%

EAI/USDT

0.0292

0.34%

EFI/USDT

0.087106

-3.96%

EFK/USDT

0.2099

-0.47%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1014

6.32%

ELON/USDT

0.0000003273

-5.73%

ELVN/USDT

0.00167183

-2.80%

EMPIRE/USDT

0.00247024

-1.71%

ENJ/USDT

0.2976

-4.52%

ENS/USDT

13.38

-1.83%

EOS/USDC

0.977694

2.09%

EOS/USDT

0.977069

2.09%

EQ/USDT

0.0823

0.98%

ERR/USDT

0.00011408

20.06%

ESHEESHA/USDT

8.813

-3.97%

ETC/USDT

18.8100

-2.91%

ETH/USDC

1,229.94

-2.07%

ETH/USDT

1,230.00

-2.05%

ETHF/USDT

0.2243

-8.11%

ETHW/USDT

3.65

-1.62%

EUL/USDT

4.4161

-8.38%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079998

0.16%

EXN/USDT

0.253856

-3.91%

FACE/USDT

0.00000057

-3.39%

FAKT/USDT

0.0193

-1.03%

FALCONS/USDT

0.003809

-0.29%

FEAR/USDT

0.0758

-8.12%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3408

-4.16%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.047500

-7.95%

FLOKI/USDT

0.00000939

-2.69%

FLOW/USDT

1.0250

-5.79%

FND/USDT

0.011924

4.21%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.65%

FOXV2/USDT

0.001188

0.17%

FRA/USDT

0.001717

0.59%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1970

-4.83%

FRZSS/USDT

0.00000002483

3.89%

FTB/USDT

0.06462

1.33%

FTM/USDT

0.231968

-3.87%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3724

-4.02%

FUNEX/USDT

0.0672

-4.00%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

6.06400

11.83%

FYN/USDT

0.040068

-0.67%

G/USDT

0.0419

-1.41%

G1X/USDT

0.00066874

-0.09%

GAL/USDT

1.409

-5.50%

GALA/USDC

0.0257707

-1.82%

GALA/USDT

0.025790

-1.60%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001782

-2.30%

GBEX/USDT

0.0000000683

-3.80%

GET/USDT

0.029417

2.17%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220022

-1.48%

GM/USDT

0.000003430

-3.27%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028027

0.49%

GMM/USDT

0.000315

-3.96%

GMT/USDT

0.40440

-1.45%

GMX/USDT

50.94000

0.24%

GNO/USDT

88.6999

-2.53%

GOAL/USDT

0.3852

-1.76%

GODE/USDT

0.015925

1.08%

GOMT/USDT

0.468425

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001715

-1.10%

GST/USDT

0.0226

-7.00%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.738

-0.86%

GULF/USDT

0.04055

0.27%

GVR/USDT

0.0000000007778296

6.38%

H2O/USDT

0.001156

1.05%

HBAR/USDT

0.047138

-0.87%

HBB/USDT

0.085763

2.14%

HEC/TOR

3.451

0.06%

HEC/USDT

3.448

0.17%

HELLO/USDT

0.007119

2.30%

HFT/USDT

0.4630

-2.98%

HI/USDT

0.024562

-0.07%

HIGH/USDT

1.215

-5.00%

HMT/USDT

0.0507

-3.98%

HNTR/USDT

0.005720

-0.42%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3400

-2.82%

HOT/USDT

0.001682

-6.87%

HOTCROSS/USDT

0.009032

-8.20%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3223

-4.49%

HTO/USDC

0.0564

-11.74%

HYPER/USDT

0.0002020

-1.42%

ICE/USDT

0.00511855

4.06%

ICP/USDT

4.19

-4.12%

IDNA/USDT

0.017150

14.99%

ILV/USDT

43.10

-2.93%

IMC/USDT

0.0614

0.49%

IMT/USDT

0.005134

-3.26%

IMX/USDT

0.4410

-7.74%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000612

0.49%

IUX/USDT

0.1042

7.64%

JASMY/USDT

0.003799

-3.38%

KALI/USDT

0.00552

0.00%

KATA/USDT

0.00013804

-6.76%

KILLER/USDT

0.0000001378

-1.29%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000389

1.57%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1809

-0.39%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001795

-5.77%

KOM/USDT

0.00093317

-0.29%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2122

2.36%

KTX/USDT

0.03775

-0.19%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011391

-15.31%

LAYER/USDT

0.0526

-0.38%

LAZIO/USDT

4.8632

-3.64%

LBT/USDT

0.168053

0.00%

LDO/USDC

1.00410

-4.37%

LEASH/USDT

329.95

-1.91%

LED/USDT

0.0500

0.00%

LEX/USDT

6.365849

-1.69%

LEZ/USDT

0.019725

-2.48%

LITH/USDT

0.0007920

0.89%

LITX/USDT

0.00034803

2.09%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.06%

LOKA/USDT

0.4355

-16.38%

LONIA/USDT

0.008763

-6.87%

LOOKS/USDT

0.1350

-3.30%

LOOP/USDT

0.021062

-4.60%

LOVELY/USDT

0.00000008694

-9.76%

LPT/USDT

7.2200

-3.48%

LTC/USDC

74.8675

-6.31%

LTC/USDT

74.8201

-6.36%

LUFFY/USDT

0.0000000001835

-2.50%

LUNA/USDT

1.5842

-1.30%

LUNC/USDT

0.00016344

-3.42%

LUNG/USDT

0.00153774

-1.62%

LUXY/USDT

0.015656

1.44%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.08%

LYO/USDT

1.00965242

0.24%

LYXE/USDT

5.210

-0.95%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6080

-0.49%

MANA/USDT

0.3983

-2.78%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4860

-4.26%

MATIC/USDC

0.89044

-1.30%

MATIC/USDT

0.890300

-1.31%

MBX/USDT

0.000304

0.33%

MC/USDT

0.399

-5.23%

MCONTENT/USDT

0.000000001283

0.86%

MCRT/USDT

0.005361

-2.14%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

0.37%

METIS/USDT

17.328

-3.24%

METO/USDT

0.00342668

12.44%

MEVR/USDT

0.024799

-4.70%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,303.65

0.02%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111344

-0.01%

MHUNT/USDT

0.01430

-1.85%

MILO/USDT

0.000000004370

-2.46%

MINA/USDT

0.5410

-3.89%

MINIFOOTBALL/USDT

0.00000000004702

-3.75%

MINTME/USDT

0.03557

7.79%

MIR/USDT

0.1280

-1.69%

MISA/USDT

0.000006160

12.78%

MLX/USDT

0.08824

-0.18%

MMAI/USDT

0.00029311

-2.37%

MMETA/USDT

0.03071

0.39%

MONOPOLYMETA/USDT

0.0000000025659

-19.81%

MONS/USDT

0.01613

0.81%

MOVEZ/USDT

0.00328

1.55%

MRHB/USDT

0.005216

-1.10%

MRX/USDT

0.00005004

-3.12%

MSTR/USDT

0.2014

10.48%

MTH/USDT

0.00897

-0.33%

MTVT/USDT

0.011288

-4.12%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.75

-4.82%

MVEDA/USDT

0.001593

-1.18%

MVP/USDT

0.00560

5.46%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069492

-5.23%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6800

-5.29%

NEO/USDT

6.8803

-1.47%

NEOM/USDT

1.64964240

1.59%

NEPT/USDT

0.00207

-7.17%

NEXO/USDT

0.6810

6.74%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121702

-0.02%

NSUR/USDT

0.000276

0.36%

NTIC/USDT

0.305432

-3.07%

NULS/USDT

0.1860

-2.97%

NVIR/USDT

0.032913

-3.33%

NYM/USDT

0.177300

2.37%

OCEAN/USDT

0.1349

-1.68%

OHO/USDT

0.002546

-0.97%

OKB/USDT

20.7640

-1.59%

OLE/USDT

0.0155

-0.64%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003554

-2.28%

OOE/USDT

0.016826

-1.75%

OP/USDC

1.010101

-2.69%

OP/USDT

1.0120

-2.50%

OPUL/USDT

0.064512

-0.22%

OVR/USDT

0.3892

-1.72%

PAF/USDT

0.0005521

-0.90%

PARADOX/USDT

0.043630

-2.44%

PC/USDT

0.00477283

-2.55%

PEN/USDT

0.021859

-0.85%

PEOPLE/USDT

0.024400

-8.92%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4598

-4.15%

PHL/USDT

0.03966

-0.50%

PIAS/USDT

0.0353

-15.55%

PIF/USDT

0.00653

-3.26%

PIG/USDT

0.000000017340

-3.87%

PKN/USDT

0.00157920

-0.47%

PKR/USDT

0.003600

8.24%

PKT/USDT

0.0008935

-1.15%

PLANETS/USDT

0.008173

-4.87%

PLASTIK/USDT

0.018007

-4.76%

PLCU/USDT

1,238.22972750

-5.11%

PLEX/USDT

0.1030

0.29%

PLI/USDT

0.05372

-4.92%

PLN/USDT

0.025186

-1.75%

PLT/USDT

3.418

6.28%

POR/USDT

0.000399

-3.86%

PORTO/USDT

3.5720

-3.98%

POSS/USDT

0.02933

10.35%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005297

-6.31%

PROS/USDT

0.5944

-3.22%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.350

-2.90%

PSTAKE/USDT

0.0701

1.15%

QDT/USDT

0.00475772

2.61%

QI/USDT

0.00790

-4.01%

QIE/USDT

0.0281

-1.06%

QLINDO/USDT

0.043497

-2.95%

QNT/USDT

117.51

-2.48%

QOM/USDT

0.000000016200

-4.70%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1250

-2.92%

QUACK/USDT

0.000000001340

-1.98%

QUICK/USDT

55.30

-2.98%

QUINT/USDT

1.301

5.69%

RACA/USDC

0.0002118

-3.55%

RACA/USDT

0.00021177

-3.54%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1200

-3.30%

RARI/USDT

2.0949

-3.89%

RAY/USDT

0.1827

-3.23%

RBIF/USDT

0.00000000017609

2.41%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.63%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

2.0373

26.05%

REP/USDT

5.28000

-2.76%

RITE/USDT

0.002637

-0.90%

ROCK/USDT

0.00947384

0.48%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001725

-1.03%

RSR/USDT

0.00399000

-3.16%

RSS3/USDT

0.118901

-1.57%

RTC/USDT

0.00009324

-2.92%

RVLT/USDT

0.00000004324

-1.50%

S2K/USDT

0.000000036090

-1.12%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.583483

-3.51%

SAND/USDT

0.5836

-3.49%

SANTOS/USDT

6.465

-3.59%

SEON/USDT

0.00538

0.37%

SFM/USDT

0.000262

-3.32%

SG/USDT

0.0801

0.50%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092052

-0.75%

SHIB/USDT

0.0000092137

-0.65%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.15%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175016

-4.61%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012319

-2.32%

SINGH/USDT

0.041000

-1.52%

SKEY/USDT

0.014590

-2.94%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007071

-3.86%

SLEEPEE/USDT

0.002126

-30.45%

SLP/USDT

0.002491

-5.64%

SLRR/USDT

0.0047072

12.59%

SNS/USDT

0.00179013

0.24%

SOL/USDC

13.3314

-4.44%

SOL/USDT

13.3300

-4.51%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000965

-1.73%

SOS/USDT

0.0000001071

-2.64%

SPELL/USDT

0.0006196

-2.32%

SRM/USDT

0.2160

-4.26%

SRX/USDT

0.021515

-1.09%

STA/USDT

0.09996

0.07%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-10.42%

STC/USDT

0.478

-5.16%

STEP/USDT

0.0004990

2.53%

STG/USDT

0.4024

-3.34%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026464

-2.06%

STORJ/USDT

0.3137

-3.39%

STREETH/USDT

0.006934

0.84%

STRM/USDT

0.0167

-2.91%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.166

-5.20%

SWEAT/USDT

0.0136298

-1.83%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2415

-3.09%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-9.26%

TAMA/USDT

0.01310

-7.55%

TANK/USDT

0.006260

-1.57%

TAO/USDT

0.0875

-3.10%

TBC/USDT

1,833.67

-1.16%

TCG2/USDT

0.068880

-4.63%

TEDDYV2/USDT

0.00000000026445

-0.54%

TERA/USDT

0.000000000424

-11.48%

TFUEL/USDT

0.043199

-2.04%

THETA/USDT

0.857952

-3.39%

THG/USDT

0.0542

-3.39%

TIKTOKEN/USDT

0.0000000007085

-10.11%

TLM/USDT

0.0153

-3.16%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.210

-0.82%

TON/USDT

1.828

0.66%

TOR/USDC

0.9991

0.01%

TOR/USDT

0.9995

0.02%

TRAVA/USDT

0.0002820

-6.96%

TRAXX/USDT

0.07987984

-5.62%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0895

-0.89%

TRX/USDC

0.053419

0.32%

TRX/USDT

0.053420

0.34%

TSUKA/USDT

0.062702

-13.41%

TUSD/USDC

1.00010

-0.02%

TUSD/USDT

1.00000

0.01%

TWT/USDT

2.432900

3.03%

UMA/USDT

1.7850

-9.11%

UPO/USDT

0.00536

3.88%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00363

9.34%

UTG/USDT

3.4111

-0.72%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01761

-1.12%

VEMP/USDT

0.018579

0.17%

VET/USDT

0.018700

-1.74%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0810

-15.36%

VINA/USDT

0.07014

-54.88%

VINU/USDT

0.00000001296

-2.99%

VISION/USDT

0.002567

9.28%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007760

-1.77%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016470

-4.29%

VSP/USDT

0.3866

0.42%

VTHO/USDT

0.001037

2.57%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012144

-9.05%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3250

-3.37%

WBTC/USDT

16,787.41

-0.93%

WCI/USDT

0.0023860

-19.31%

WCSOV/USDT

0.0113

-32.34%

WE/USDT

11.91560

-7.39%

WEC/USDT

0.02217

-3.36%

WELT/USDT

0.001334

1.21%

WILD/USDT

0.2199

-3.51%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0419

-2.78%

WMT/USDT

0.165665

-2.13%

WNK/USDT

0.001242

-8.00%

WOO/USDT

0.11552

-3.25%

WQT/USDT

0.002013

1.10%

WRK/USDT

0.02580

-2.01%

WRX/USDT

0.1778

2.66%

WTK/USDT

0.0111

-11.20%

WWY/USDT

0.015061

5.55%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.96

-0.83%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.37%

XEM/USDT

0.031876

-2.22%

XEN/USDT

0.000006354

-5.45%

XETA/USDT

0.04723

-6.88%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083860

-1.52%

XLM/USDT

0.08380021

-1.64%

XLN/USDT

0.01909

-1.04%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005001

-2.40%

XRUN/USDT

0.344164

-2.57%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056879

6.26%

XTZ/USDT

0.983000

-2.09%

XWG/USDT

0.001240

-9.56%

YCO/USDC

0.004942

-0.20%

YGG/USDT

0.2250

-3.14%

YOOSHI/USDT

0.0000000828

-4.28%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

44.00

-3.93%

ZEN/USDT

10.06

-4.55%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00260209

-0.01%

ZGD/USDT

0.789

6.77%

ZINU/USDT

0.005710

42.75%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08771

-0.97%

ZRX/USDT

0.1846

-2.59%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(P202) Time
0.000042 128,320 00:32:13
0.000042 125,000 21:21:46
0.000027 274,791 20:34:20
0.000028 242,057 20:34:20
0.000027 187,171 16:41:10
0.000025 15,756 14:03:20
0.000025 200,983 14:02:58
0.000046 216,739 02:35:53
0.000046 325,270 02:35:39
0.000058 87,922 02:48:04
0.000058 103,190 00:22:18
0.000045 817,102 00:19:24
0.000041 128,953 20:39:21
0.000041 817,095 20:38:18
0.000051 178,534 19:20:59
0.000049 111,346 18:31:49
0.000048 1,568,694 18:31:39
0.000042 708,520 15:08:15
0.000042 291,480 15:08:15
0.000040 308,520 14:56:47
0.000040 1,246,882 14:53:02
0.000040 249,975 14:52:33
0.000050 220,766 14:51:43
0.000050 4,603,487 14:51:43
0.000053 1,000,000 14:51:31
0.000054 370,370 14:51:14
0.000050 2,153,591 13:50:42
0.000051 50,828 13:50:30
0.000051 400,000 13:50:12
0.000051 4,998,811 13:49:36
0.000054 1,189 13:49:36
0.000054 170,000 13:49:25
0.000060 166,650 13:42:12
0.000061 163,934 13:38:57
0.000065 34,347 13:38:57
0.000065 119,115 13:31:58
0.000067 80,885 13:31:58
0.000068 300,000 13:30:42
0.000068 500,000 13:29:15
0.000075 120,461 03:34:43
0.000075 74,739 03:13:51
0.000066 431,908 02:52:31
0.000068 405,962 16:55:39
0.000072 92,348 07:19:31
0.000074 51,472 07:18:42
0.000075 531,998 07:18:40
0.000074 348,528 19:53:44
0.000074 391,891 19:38:03
0.000072 186,251 19:22:54
0.000072 554,164 19:21:38