PERI/USDT

0.11878000 0.12USD
24H Change 0.06%
24H High 0.11878
24H Low 0.11791643
24H Vol 11,776.10980392 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(PERI) Total(PERI)
  • 0.17196779 430.8 21,136.6
  • 0.17167053 373.5 20,705.8
  • 0.17073720 428.3 20,332.3
  • 0.17048264 422.0 19,904.0
  • 0.16980387 388.1 19,482.0
  • 0.16899749 389.2 19,093.9
  • 0.16887054 393.4 18,704.7
  • 0.16793721 415.7 18,311.3
  • 0.16751234 440.7 17,895.6
  • 0.16700388 380.0 17,454.9
  • 0.16607055 420.9 17,074.9
  • 0.16602719 415.0 16,654.0
  • 0.16513722 375.5 16,239.0
  • 0.16454204 405.0 15,863.5
  • 0.16420389 373.6 15,458.5
  • 0.16327056 389.5 15,084.9
  • 0.16305689 402.0 14,695.4
  • 0.16233723 421.5 14,293.4
  • 0.16157174 440.3 13,871.9
  • 0.16140390 409.5 13,431.6
  • 0.16047057 452.5 13,022.1
  • 0.16008659 464.5 12,569.6
  • 0.15953724 401.3 12,105.1
  • 0.15860391 393.9 11,703.8
  • 0.15860144 420.0 11,309.9
  • 0.15767058 452.9 10,889.9
  • 0.15711629 424.3 10,437.0
  • 0.15673725 408.3 10,012.7
  • 0.15580392 448.1 9,604.4
  • 0.15563114 464.7 9,156.3
  • 0.15393726 428.4 8,691.6
  • 0.15300393 400.0 8,263.2
  • 0.15207060 455.3 7,863.2
  • 0.15117569 455.6 7,407.9
  • 0.15020394 425.9 6,952.3
  • 0.14833728 472.2 6,526.4
  • 0.14672024 462.4 6,054.2
  • 0.14647062 474.4 5,591.8
  • 0.14374994 524.9 5,117.4
  • 0.14226479 451.5 4,592.5
  • 0.14180397 487.2 4,141.0
  • 0.14077964 465.0 3,653.8
  • 0.13993731 475.6 3,188.8
  • 0.13900398 485.8 2,713.2
  • 0.12824456 389.8 2,227.4
  • 0.12724456 471.4 1,837.6
  • 0.12724455 899.1 1,366.2
  • 0.12524456 167.6 467.1
  • 0.12524455 253.5 299.5
  • 0.12524454 46.0 46.0

0.11878000 0.12 USD

  • 0.11778845 49.0 49.0
  • 0.11778844 848.6 897.6
  • 0.11764566 1,690.7 2,588.3
  • 0.11534111 693.1 3,281.4
  • 0.11421123 612.5 3,893.9
  • 0.11354000 985.6 4,879.5
  • 0.11035223 1,320.0 6,199.5
  • 0.10111456 296.5 6,496.0
  • 0.10053740 1,988.5 8,484.5
  • 0.09980413 350.5 8,835.0
  • 0.09880412 262.3 9,097.3
  • 0.09718542 514.2 9,611.5
  • 0.09625361 519.2 10,130.7
  • 0.09564852 668.8 10,799.5
  • 0.09480417 632.6 11,432.1
  • 0.09380410 575.4 12,007.5
  • 0.09204145 1,059.8 13,067.3
  • 0.09127081 1,607.5 14,674.8
  • 0.08798853 568.0 15,242.8
  • 0.08778853 29.9 15,272.7
  • 0.08672584 922.0 16,194.7
  • 0.08634223 684.2 16,878.9
  • 0.08564897 1,167.0 18,045.9
  • 0.08481597 1,296.4 19,342.3
  • 0.08313273 661.3 20,003.6
  • 0.08294776 602.5 20,606.1
  • 0.08173998 1,000.0 21,606.1
  • 0.08005000 1,250.4 22,856.5
  • 0.07953344 342.4 23,198.9
  • 0.07853344 100.0 23,298.9
  • 0.07637894 500.5 23,799.4
  • 0.06993756 1,047.7 24,847.1
  • 0.06807090 1,020.4 25,867.5
  • 0.06774400 6,378.0 32,245.5
  • 0.06713757 1,042.0 33,287.5
  • 0.06620424 1,087.2 34,374.7
  • 0.06527091 1,103.0 35,477.7
  • 0.06433758 1,101.8 36,579.5
  • 0.06340425 1,101.4 37,680.9
  • 0.06247092 1,046.5 38,727.4
  • 0.06153759 1,117.8 39,845.2
  • 0.06060426 1,029.1 40,874.3
  • 0.06049200 7,371.8 48,246.1
  • 0.06016481 2,360.9 50,607.0
  • 0.05967093 1,184.2 51,791.2
  • 0.05964100 2,450.4 54,241.6
  • 0.05911719 2,257.3 56,498.9
  • 0.05873760 1,101.2 57,600.1
  • 0.05859338 2,458.3 60,058.4
  • 0.05806957 2,610.6 62,669.0
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
PERI
0%25%50%75%100%
Total
USDT
Available - PERI
Price
USDT
Amount
PERI
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7374

-0.65%

$CCX/USDT

0.04626

-3.00%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007469

-0.72%

$ITA/USDT

1.1028

-0.42%

$POR/USDT

2.3997

1.10%

$PORT/USDT

0.005096

173.24%

1INCH/USDT

0.4380

-5.19%

3ULL/USDT

0.00030137

-8.26%

AAVE/USDT

61.4557

-3.60%

ACA/USDT

0.127

-2.31%

ACH/USDT

0.00928

-3.53%

ACK/USDT

0.001956

-8.43%

ACM/USDT

2.529

-2.69%

ADA/USDC

0.308745

-2.64%

ADA/USDT

0.308800

-2.68%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3549

-0.57%

AFIN/USDT

0.000607

-7.75%

AGV/USDT

0.00041761

-4.47%

AIMX/USDT

0.01168

-13.67%

AKITA/USDT

0.00000008616

-3.73%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22382

-3.07%

ALGO/USDT

0.223800

-3.16%

ALGOBLK/USDT

0.006661

-1.20%

ALICE/USDT

1.2770

-5.20%

ALPINE/USDT

2.5740

-3.47%

ALTRU/USDT

0.3590

-0.99%

AMA/USDT

0.180001

-44.99%

AMPLIFI/USDT

35.98

16.18%

ANC/USDT

0.0518

-2.26%

ANKR/USDT

0.02071

-3.81%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.83139

-6.23%

APE/USDT

3.8330

-6.12%

API3/USDT

1.4031

-3.43%

APL/USDT

0.0006781

3.07%

APT/USDT

4.7754

-2.61%

AR/USDT

8.9100

-5.31%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008832

-4.07%

ARV/USDT

0.00008286

1.67%

ARX/USDT

0.00240

-4.38%

ARZ/USDT

0.000891

0.56%

ASS/USDT

0.0000000006066

-1.32%

ASSA/USDT

0.006981

0.24%

AST/USDT

0.10289

-5.86%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01258

-1.64%

ATLAS/USDC

0.00317953

2.43%

ATLAS/USDT

0.00317020

2.11%

ATOM/USDT

9.5880

-4.83%

ATOZ/USDT

0.218792

-2.65%

ATR/USDT

0.0043173

0.03%

AUDIO/USDT

0.15200

-4.82%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-7.11%

AVAT/USDT

0.002941

0.24%

AVAX/USDT

13.2026

-2.33%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1500

-8.32%

AZY/USDT

0.06138

45.73%

BABY/USDT

0.0314

5.02%

BABYDOGE/USDT

0.000000001102

2.80%

BAKE/USDT

0.1804

-3.68%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0220

0.65%

BAR/USDT

3.59

-2.45%

BAT/USDT

0.2218

-3.69%

BBT/USDT

0.000809

-0.98%

BCH/USDT

108.80

-2.77%

BEPRO/USDT

0.00074325

-1.04%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033331

-4.27%

BFHT/USDT

0.007399

4.77%

BFIC/USDT

15.8173

0.82%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2920

-4.92%

BIT/USDT

0.2965

-2.37%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021780

-0.50%

BLP/USDT

0.031969

-0.39%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.191

-4.02%

BMX/USDC

0.090983

-0.01%

BMX/USDT

0.0910

-0.66%

BNB/USDT

283.50

-1.77%

BNT/USDT

0.367000

-4.18%

BOBC/USDT

0.2110

-3.74%

BONDLY/USDT

0.005822

-0.53%

BONE/USDT

0.848900

-4.02%

BORING/USDT

0.003400

11.70%

BRG/USDT

0.00018791

1.15%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150284

-0.01%

BSHEESHA/USDT

11.908

-2.01%

BSP/USDT

0.000140

-0.71%

BSV/USDT

40.5149

-2.71%

BTC/DAI

16,822.06

-1.10%

BTC/USDC

16,817.49

-1.09%

BTC/USDT

16,815.02

-1.10%

BTCPAY/USDT

0.0095

17.28%

BTH/USDT

0.00335926

-1.83%

BTNT/USDT

0.11160

-2.52%

BTT/USDT

0.000000660

-5.71%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002708

-0.29%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000364915

-6.55%

C98/USDT

0.223

-3.88%

CAKE/USDT

3.9038

-1.14%

CARE/USDT

0.005105

2.10%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09098

0.14%

CATHEON/USDT

0.0014889

-7.94%

CAUSE/USDT

0.40414

0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34062104

-0.06%

CDOG/USDT

0.081508

-4.06%

CDTC/USDT

0.001216

2.44%

CELO/USDT

0.5809

-5.54%

CELR/USDT

0.011960

-1.08%

CEM/USDT

0.495048

-0.30%

CENX/USDT

0.001063957

-0.03%

CFI/USDT

0.0023985648

68.91%

CFX/USDT

0.026550

-5.01%

CFXT/USDT

0.000543

3.82%

CGO/USDT

57.40

-0.57%

CHEQ/USDT

0.032772

-0.52%

CHESS/USDT

0.2050

-4.65%

CHZ/USDT

0.153300

-4.13%

CIRUS/USDT

0.1123

3.89%

CITY/USDT

4.030

-3.38%

CMCX/USDT

0.002838

0.42%

COC/USDT

0.0000000686

-4.85%

CREO/USDT

0.004080

-1.38%

CRO/USDT

0.063041

-6.09%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.09%

CSPR/USDT

0.029260

-1.46%

CUBIX/USDT

0.00612644

0.20%

CVX/USDT

3.86

-1.53%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99960

-0.01%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13046

-3.85%

DASH/USDT

43.72

-8.05%

DBD/USDT

0.00682

-0.15%

DBX/USDT

0.00012636

-2.11%

DC/USDT

0.001109

-4.73%

DCB/USDT

0.000844

-1.06%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

0.00%

DES/USDT

0.002009

-2.76%

DG/USDT

0.027756

-5.06%

DHLT/USDT

0.007328

-2.27%

DIE/USDT

0.0000000766

-2.54%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1186

-3.58%

DOGE/USDC

0.095944

-4.61%

DOGE/USDT

0.095970

-4.57%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001740

333.92%

DOME/USDT

0.00313000

2.29%

DORA/USDT

3.3800

-3.18%

DRAC/USDT

0.02489

3.97%

DUET/USDT

0.001596

-1.05%

DVDX/USDT

0.0002791

-1.24%

DYDX/USDT

1.610999

-7.25%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.087113

-5.82%

EFK/USDT

0.2109

0.29%

EGLD/USDT

44.81

-1.65%

ELAN/USDT

2.1051

6.20%

ELON/USDT

0.0000003309

-4.69%

ELVN/USDT

0.00166632

-2.56%

EMPIRE/USDT

0.00246444

-2.31%

ENJ/USDT

0.2971

-5.50%

ENS/USDT

13.36

-2.41%

EOS/USDC

0.978502

2.39%

EOS/USDT

0.978000

2.30%

EQ/USDT

0.0824

1.23%

ERR/USDT

0.00011457

20.80%

ESHEESHA/USDT

8.802

-4.40%

ETC/USDT

18.7701

-3.45%

ETH/USDC

1,228.55

-2.57%

ETH/USDT

1,228.43

-2.56%

ETHF/USDT

0.2271

-6.43%

ETHW/USDT

3.63

-2.68%

EUL/USDT

4.4033

-11.93%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079987

0.16%

EXN/USDT

0.254065

-3.83%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0193

0.52%

FALCONS/USDT

0.003807

-0.29%

FEAR/USDT

0.0754

-7.60%

FET/USDT

0.0782

12.20%

FIL/USDT

4.3508

-4.58%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-3.25%

FITFI/USDT

0.047300

-21.30%

FLOKI/USDT

0.00000941

-2.59%

FLOW/USDT

1.0240

-6.23%

FND/USDT

0.012084

5.51%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1621

-2.17%

FOXV2/USDT

0.001189

0.17%

FRA/USDT

0.001705

-2.46%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1978

-3.18%

FRZSS/USDT

0.00000002485

5.39%

FTB/USDT

0.06453

0.86%

FTM/USDT

0.235200

-3.29%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3935

-2.56%

FUNEX/USDT

0.0670

-4.29%

FWC/USDT

0.00000000011523

-14.36%

FXS/USDC

6.00200

11.40%

FYN/USDT

0.039997

-1.70%

G/USDT

0.0416

-2.12%

G1X/USDT

0.00066868

-0.06%

GAL/USDT

1.415

-5.98%

GALA/USDC

0.0256950

-2.93%

GALA/USDT

0.025690

-2.95%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001783

-2.25%

GBEX/USDT

0.0000000683

-2.57%

GET/USDT

0.029446

2.11%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219922

-1.65%

GM/USDT

0.000003419

-3.72%

GMCOIN/USDT

0.0679

0.30%

GMEX/USDT

0.00028018

0.40%

GMM/USDT

0.000318

-4.22%

GMT/USDT

0.40594

-1.02%

GMX/USDT

51.46000

1.22%

GNO/USDT

88.6000

-3.28%

GOAL/USDT

0.3858

-1.28%

GODE/USDT

0.016130

1.70%

GOMT/USDT

0.468431

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001708

-1.56%

GST/USDT

0.0227

-3.40%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.736

-1.98%

GULF/USDT

0.04052

0.12%

GVR/USDT

0.0000000007730186

6.56%

H2O/USDT

0.001154

0.61%

HBAR/USDT

0.047138

-1.04%

HBB/USDT

0.085763

1.37%

HEC/TOR

3.449

-0.20%

HEC/USDT

3.444

-0.23%

HELLO/USDT

0.007095

2.31%

HFT/USDT

0.4593

-3.99%

HI/USDT

0.024383

-1.55%

HIGH/USDT

1.220

-4.84%

HMT/USDT

0.0500

-3.29%

HNTR/USDT

0.005728

-0.42%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3342

-1.65%

HOT/USDT

0.001675

-4.29%

HOTCROSS/USDT

0.009011

-8.48%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.2821

-4.64%

HTO/USDC

0.0564

-11.60%

HYPER/USDT

0.0002018

-1.27%

ICE/USDT

0.00511130

3.48%

ICP/USDT

4.16

-5.24%

IDNA/USDT

0.017206

14.87%

ILV/USDT

43.39

-2.47%

IMC/USDT

0.0612

-0.16%

IMT/USDT

0.005174

-2.67%

IMX/USDT

0.4370

-8.94%

INR/USDT

0.140454

-2.67%

ISP/USDT

0.000608

0.33%

IUX/USDT

0.1045

7.73%

JASMY/USDT

0.003791

-4.58%

KALI/USDT

0.00551

-0.18%

KATA/USDT

0.00013815

-7.01%

KILLER/USDT

0.0000001376

-1.64%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000394

1.55%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1782

-2.41%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001795

-5.77%

KOM/USDT

0.00092899

-1.67%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2124

1.82%

KTX/USDT

0.03777

-0.47%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011510

-15.12%

LAYER/USDT

0.0525

-0.38%

LAZIO/USDT

4.8831

-3.35%

LBT/USDT

0.168318

0.19%

LDO/USDC

1.00201

-5.21%

LEASH/USDT

326.13

-2.33%

LED/USDT

0.0500

0.00%

LEX/USDT

6.351103

-8.53%

LEZ/USDT

0.019725

-2.50%

LITH/USDT

0.0008070

3.46%

LITX/USDT

0.00040300

18.21%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.09%

LOKA/USDT

0.4374

-15.28%

LONIA/USDT

0.010004

6.04%

LOOKS/USDT

0.1353

-5.65%

LOOP/USDT

0.021062

-4.76%

LOVELY/USDT

0.00000008908

-9.26%

LPT/USDT

7.2000

-4.25%

LTC/USDC

75.2661

-5.70%

LTC/USDT

75.2500

-5.75%

LUFFY/USDT

0.0000000001809

-3.16%

LUNA/USDT

1.5844

-2.31%

LUNC/USDT

0.00016403

-3.23%

LUNG/USDT

0.00153710

-1.57%

LUXY/USDT

0.015465

0.47%

LWC/USDT

0.0348

3.26%

LXF/USDT

0.00280

0.36%

LYO/USDT

1.00958248

0.00%

LYXE/USDT

5.179

-1.65%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6251

0.53%

MANA/USDT

0.3982

-3.51%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4331

-6.35%

MATIC/USDC

0.88940

-1.87%

MATIC/USDT

0.889101

-1.98%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.75%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005357

-2.21%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000816

-0.12%

METIS/USDT

17.715

-1.64%

METO/USDT

0.00352472

24.71%

MEVR/USDT

0.025452

-1.65%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,319.19

0.48%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.111245

-0.16%

MHUNT/USDT

0.01432

-1.65%

MILO/USDT

0.000000004409

-2.02%

MINA/USDT

0.5420

-4.24%

MINIFOOTBALL/USDT

0.00000000004721

-3.38%

MINTME/USDT

0.03557

7.04%

MIR/USDT

0.1279

-1.69%

MISA/USDT

0.000006278

14.83%

MLX/USDT

0.08819

-0.27%

MMAI/USDT

0.00029308

-2.66%

MMETA/USDT

0.03063

-0.65%

MONOPOLYMETA/USDT

0.0000000029679

-8.40%

MONS/USDT

0.01608

0.88%

MOVEZ/USDT

0.00334

4.70%

MRHB/USDT

0.005214

-1.10%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2011

9.95%

MTH/USDT

0.00899

0.22%

MTVT/USDT

0.011305

-2.89%

MTW/USDT

0.02079971

0.00%

MULTI/USDT

3.81

-3.79%

MVEDA/USDT

0.001591

-1.30%

MVP/USDT

0.00563

6.23%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069616

-5.52%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6730

-6.01%

NEO/USDT

6.8803

-2.13%

NEOM/USDT

1.65010648

3.89%

NEPT/USDT

0.00207

-2.36%

NEXO/USDT

0.6700

4.20%

NFC/USDT

1.2713

31.06%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121784

-0.04%

NSUR/USDT

0.000273

-2.15%

NTIC/USDT

0.310771

-1.38%

NULS/USDT

0.1864

-3.17%

NVIR/USDT

0.033213

-8.01%

NYM/USDT

0.174900

1.16%

OCEAN/USDT

0.1353

-1.89%

OHO/USDT

0.002547

-1.09%

OKB/USDT

20.8080

-1.12%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003543

-2.58%

OOE/USDT

0.016851

-1.03%

OP/USDC

1.012100

-3.44%

OP/USDT

1.0120

-3.44%

OPUL/USDT

0.064207

-3.38%

OVR/USDT

0.3867

-2.47%

PAF/USDT

0.0005492

-0.79%

PARADOX/USDT

0.045465

3.32%

PC/USDT

0.00477422

-2.73%

PEN/USDT

0.021678

-1.37%

PEOPLE/USDT

0.024340

-10.48%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4580

-6.30%

PHL/USDT

0.03967

-0.48%

PIAS/USDT

0.0359

-17.28%

PIF/USDT

0.00662

-1.78%

PIG/USDT

0.000000017340

-3.82%

PKN/USDT

0.00157474

-0.73%

PKR/USDT

0.003600

8.27%

PKT/USDT

0.0008992

-0.81%

PLANETS/USDT

0.008179

-1.85%

PLASTIK/USDT

0.017864

-5.71%

PLCU/USDT

1,278.46682714

-1.37%

PLEX/USDT

0.1036

1.07%

PLI/USDT

0.05374

-4.90%

PLN/USDT

0.024961

-2.63%

PLT/USDT

3.485

10.01%

POR/USDT

0.000399

-4.32%

PORTO/USDT

3.5594

-4.56%

POSS/USDT

0.03256

22.82%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005408

0.99%

PROS/USDT

0.5942

-2.75%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.390

-2.32%

PSTAKE/USDT

0.0700

1.30%

QDT/USDT

0.00493684

5.89%

QI/USDT

0.00790

-4.93%

QIE/USDT

0.0280

-4.76%

QLINDO/USDT

0.043842

-2.18%

QNT/USDT

117.60

-2.81%

QOM/USDT

0.000000016198

-4.71%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1221

-3.68%

QUACK/USDT

0.000000001338

-2.12%

QUICK/USDT

55.00

-3.34%

QUINT/USDT

1.301

3.58%

RACA/USDC

0.0002118

-4.34%

RACA/USDT

0.00021168

-4.36%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1207

-2.74%

RARI/USDT

2.1141

-3.38%

RAY/USDT

0.1831

-3.33%

RBIF/USDT

0.00000000017632

2.55%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3231

-7.18%

REBUS/USDT

0.0824

-2.49%

REDLC/USDT

1.9613

26.31%

REP/USDT

5.27999

-2.76%

RITE/USDT

0.002637

-1.09%

ROCK/USDT

0.00943453

0.10%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001722

-0.98%

RSR/USDT

0.00400001

-3.85%

RSS3/USDT

0.118799

-2.06%

RTC/USDT

0.00009335

-2.80%

RVLT/USDT

0.00000004320

-1.57%

S2K/USDT

0.000000036090

-0.50%

SAITAMA/USDT

0.000990

2.91%

SAND/USDC

0.582586

-4.29%

SAND/USDT

0.5824

-4.29%

SANTOS/USDT

6.439

-3.92%

SEON/USDT

0.00538

0.19%

SFM/USDT

0.000267

-1.84%

SG/USDT

0.0798

-0.25%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000091852

-1.40%

SHIB/USDT

0.0000091937

-1.31%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000638

-6.59%

SHILL/USDT

0.013380

-0.97%

SHINJA/USDT

0.000175461

-4.74%

SHX/USDT

0.00053152

5.28%

SIDUS/USDT

0.0012308

-2.40%

SINGH/USDT

0.040967

-1.74%

SKEY/USDT

0.014583

-2.84%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007126

-3.30%

SLEEPEE/USDT

0.002129

-30.54%

SLP/USDT

0.002490

-6.39%

SLRR/USDT

0.0047261

12.14%

SNS/USDT

0.00178664

0.15%

SOL/USDC

13.3813

-4.63%

SOL/USDT

13.3800

-4.63%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.96%

SOM/USDT

0.000969

-2.52%

SOS/USDT

0.0000001079

-3.66%

SPELL/USDT

0.0006200

-2.32%

SRM/USDT

0.2151

-4.70%

SRX/USDT

0.021182

-2.75%

STA/USDT

0.09974

-0.13%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-10.42%

STC/USDT

0.479

-5.89%

STEP/USDT

0.0005020

3.44%

STG/USDT

0.4021

-4.17%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026563

-2.78%

STORJ/USDT

0.3128

-4.46%

STREETH/USDT

0.006937

0.95%

STRM/USDT

0.0169

-2.31%

STRX/USDT

0.031990

1.72%

SUSHI/USDT

1.177

-5.08%

SWEAT/USDT

0.0136732

-1.42%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2408

-3.99%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-7.24%

TAMA/USDT

0.01288

-10.06%

TANK/USDT

0.006280

-0.95%

TAO/USDT

0.0877

-5.60%

TBC/USDT

1,833.64

-1.29%

TCG2/USDT

0.068930

-4.56%

TEDDYV2/USDT

0.00000000025884

-2.68%

TERA/USDT

0.000000000436

-14.68%

TFUEL/USDT

0.043000

-3.37%

THETA/USDT

0.859150

-3.83%

THG/USDT

0.0539

-3.92%

TIKTOKEN/USDT

0.0000000006637

-21.06%

TLM/USDT

0.0153

-4.97%

TLOS/USDT

0.1518

-9.32%

TOKAMAK/USDT

1.209

-1.71%

TON/USDT

1.829

0.88%

TOR/USDC

0.9988

0.01%

TOR/USDT

0.9994

-0.02%

TRAVA/USDT

0.0002815

-7.34%

TRAXX/USDT

0.08029791

-3.61%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0907

0.22%

TRX/USDC

0.053376

0.09%

TRX/USDT

0.053380

0.11%

TSUKA/USDT

0.062538

-13.98%

TUSD/USDC

1.00012

-0.01%

TUSD/USDT

1.00000

0.01%

TWT/USDT

2.415400

0.36%

UMA/USDT

1.8050

-8.33%

UPO/USDT

0.00530

2.51%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00352

5.71%

UTG/USDT

3.4212

-0.52%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01766

-0.79%

VEMP/USDT

0.018589

0.38%

VET/USDT

0.018660

-2.30%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0793

-18.25%

VINA/USDT

0.06611

-57.47%

VINU/USDT

0.00000001304

-2.32%

VISION/USDT

0.002490

4.36%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

0.00%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007759

-1.61%

VRA/USDT

0.002710

-11.38%

VRGW/USDT

0.0016505

-4.26%

VSP/USDT

0.3863

0.49%

VTHO/USDT

0.001035

2.17%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012144

-9.27%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3241

-4.24%

WBTC/USDT

16,775.01

-1.14%

WCI/USDT

0.0023760

-15.32%

WCSOV/USDT

0.0117

-24.52%

WE/USDT

12.13990

-5.77%

WEC/USDT

0.02199

-3.72%

WELT/USDT

0.001326

0.45%

WILD/USDT

0.2196

-4.89%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0413

-4.62%

WMT/USDT

0.165771

-2.13%

WNK/USDT

0.001249

-7.48%

WOO/USDT

0.11592

-3.96%

WQT/USDT

0.002012

0.70%

WRK/USDT

0.02582

-2.09%

WRX/USDT

0.1764

2.02%

WTK/USDT

0.0114

-9.52%

WWY/USDT

0.015948

14.71%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

31.02

-0.86%

XDC/USDT

0.020001

-4.80%

XDEN/USDT

27.3015

-4.67%

XEM/USDT

0.032000

-2.14%

XEN/USDT

0.000006340

-7.93%

XETA/USDT

0.04755

-6.36%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083750

-2.00%

XLM/USDT

0.08370016

-2.11%

XLN/USDT

0.01910

-2.25%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005316

-4.30%

XRUN/USDT

0.344025

-2.93%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057007

6.56%

XTZ/USDT

0.981999

-2.77%

XWG/USDT

0.001239

-9.63%

YCO/USDC

0.004941

-0.44%

YGG/USDT

0.2286

-2.64%

YOOSHI/USDT

0.0000000827

-2.13%

ZBC/USDT

0.014419

7.10%

ZEC/USDT

43.80

-4.80%

ZEN/USDT

10.01

-5.57%

ZENIQ/USDT

0.07250

-2.01%

ZEON/USDT

0.00263302

1.21%

ZGD/USDT

0.650

-7.14%

ZINU/USDT

0.005591

39.78%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08818

-0.40%

ZRX/USDT

0.1846

-3.25%

ZYTH/USDT

0.008756

-0.51%

Market Trades
Price(USDT) Amount(PERI) Time
0.11878000 8,431.9 02:23:50
0.11854885 4,174.2 02:23:06
0.11853599 6,729.4 02:22:27
0.11839353 2,989.5 02:21:32
0.11836500 7,518.0 02:20:46
0.11833443 2,990.3 02:20:08
0.11821543 4,227.8 02:18:48
0.11816543 4,220.8 02:18:16
0.11791643 4,223.3 01:01:40
0.11810058 4,231.9 01:00:51
0.11871119 8,402.7 02:20:11
0.11824455 4,987.6 02:18:58
0.11900844 4,703.6 02:17:59
0.11884478 79.9 02:17:20
0.12524455 79.8 02:15:30
0.11868112 8,404.9 02:14:54
0.11781816 298.4 02:13:38
0.11781816 8,185.8 02:13:20
0.11781818 253.4 02:13:20
0.11781819 45.0 02:13:20
0.11781816 7,072.9 01:45:04
0.11780000 6,261.0 01:43:38
0.11780000 4,233.8 01:42:49
0.11779000 4,234.2 01:42:23
0.11770000 4,244.6 01:41:42
0.11770000 1.7 01:41:40
0.11770000 4,246.3 01:41:19
0.11764567 854.1 07:27:16
0.11876660 841.6 07:27:16
0.11824456 8,435.9 03:17:00
0.11754075 44.9 03:14:33
0.11754075 78.6 03:14:21
0.11754075 63.5 03:14:12
0.11754075 78.7 03:13:52
0.11754075 52.5 03:13:33
0.11754075 75.7 03:13:14
0.11754075 56.7 03:12:55
0.11754075 65.1 03:12:43
0.11754075 78.7 03:12:35
0.11754075 83.2 03:11:57
0.11754075 43.7 03:11:17
0.11754075 71.6 03:11:08
0.11754075 84.0 03:10:55
0.11754075 61.4 03:09:58
0.11754075 56.4 03:09:47
0.11754075 59.0 03:09:37
0.11754075 67.3 03:09:31
0.11754075 56.7 03:09:26
0.11754075 8,504.2 03:09:02
0.11854075 69.3 03:08:44