PIZA/USDT

0.00001389 0.00001USD
24H Change 92.92%
24H High 0.00001389
24H Low 0.0000072
24H Vol 34.50226728 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(PIZA) Total(PIZA)
  • 0.00068000 22.76K 27,064.62K
  • 0.00067900 127.01K 27,041.85K
  • 0.00065700 10.00K 26,914.84K
  • 0.00064232 25.61K 26,904.84K
  • 0.00064204 25.03K 26,879.22K
  • 0.00062001 11.74K 26,854.19K
  • 0.00060000 16.86K 26,842.44K
  • 0.00059400 30.00K 26,825.58K
  • 0.00054719 25.03K 26,795.58K
  • 0.00052960 307.22K 26,770.55K
  • 0.00050000 1,029.75K 26,463.32K
  • 0.00049900 21.25K 25,433.56K
  • 0.00045000 1,124.89K 25,412.31K
  • 0.00043394 40.35K 24,287.41K
  • 0.00043000 275.42K 24,247.05K
  • 0.00042325 36.43K 23,971.63K
  • 0.00042040 30.91K 23,935.19K
  • 0.00040000 12.50K 23,904.28K
  • 0.00039879 30.00K 23,891.78K
  • 0.00039603 16.00K 23,861.78K
  • 0.00036472 47.78K 23,845.78K
  • 0.00028888 1,101.77K 23,797.99K
  • 0.00026813 68.01K 22,696.21K
  • 0.00025000 150.00K 22,628.20K
  • 0.00024472 47.78K 22,478.20K
  • 0.00023253 35.87K 22,430.41K
  • 0.00022788 237.86K 22,394.54K
  • 0.00022036 40.56K 22,156.68K
  • 0.00021000 7,988.97K 22,116.11K
  • 0.00020999 23.89K 14,127.14K
  • 0.00020403 43.44K 14,103.25K
  • 0.00016997 313.20K 14,059.80K
  • 0.00012989 160.31K 13,746.59K
  • 0.00012681 994.35K 13,586.28K
  • 0.00012000 446.13K 12,591.93K
  • 0.00010000 2,783.67K 12,145.80K
  • 0.00008899 160.30K 9,362.12K
  • 0.00006600 2,595.81K 9,201.81K
  • 0.00003756 264.64K 6,606.00K
  • 0.00003610 1,112.45K 6,341.35K
  • 0.00003000 456.23K 5,228.90K
  • 0.00002500 831.25K 4,772.67K
  • 0.00002400 410.74K 3,941.41K
  • 0.00002200 174.37K 3,530.67K
  • 0.00002100 287.30K 3,356.29K
  • 0.00002000 456.23K 3,068.98K
  • 0.00001900 410.74K 2,612.75K
  • 0.00001400 738.89K 2,202.00K
  • 0.00001390 367.22K 1,463.11K
  • 0.00001389 1,095.88K 1,095.88K

0.00001389 0.00001 USD

  • 0.00000721 2,521.31K 2,521.31K
  • 0.00000720 77.08K 2,598.39K
  • 0.00000501 11,423.21K 14,021.61K
  • 0.00000500 2,513.71K 16,535.32K
  • 0.00000463 1,511.87K 18,047.20K
  • 0.00000450 1,836.91K 19,884.11K
  • 0.00000400 19,950.12K 39,834.24K
  • 0.00000370 2,965.55K 42,799.80K
  • 0.00000351 1,571.88K 44,371.69K
  • 0.00000350 1,500.00K 45,871.69K
  • 0.00000310 1,700.00K 47,571.69K
  • 0.00000200 24,937.65K 72,509.34K
  • 0.00000100 5,007.48K 77,516.82K
  • 0.00000017 588,235.29K 665,752.12K
  • 0.00000016 39,545.70K 705,297.82K
  • 0.00000015 1,545,532.96K 2,250,830.79K
  • 0.00000002 286,186.50K 2,537,017.29K
  • 0.00000001 503,384.53K 3,040,401.82K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
PIZA
0%25%50%75%100%
Total
USDT
Available - PIZA
Price
USDT
Amount
PIZA
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7373

-1.47%

$CCX/USDT

0.04655

-1.94%

$DFI/USDT

0.473000

-1.87%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007485

-0.51%

$ITA/USDT

1.1023

-1.44%

$POR/USDT

2.3801

1.70%

$PORT/USDT

0.005072

171.96%

1INCH/USDT

0.4370

-4.77%

3ULL/USDT

0.00029888

-8.38%

AAVE/USDT

61.3481

-3.62%

ACA/USDT

0.128

0.00%

ACH/USDT

0.00924

-3.75%

ACK/USDT

0.001980

-7.17%

ACM/USDT

2.525

-2.92%

ADA/USDC

0.308720

-2.75%

ADA/USDT

0.308700

-2.56%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3521

-0.83%

AFIN/USDT

0.000607

0.33%

AGV/USDT

0.00041792

-4.46%

AIMX/USDT

0.01172

-10.94%

AKITA/USDT

0.00000008583

-4.01%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22470

-2.56%

ALGO/USDT

0.224700

-2.56%

ALGOBLK/USDT

0.006725

-0.12%

ALICE/USDT

1.2740

-5.21%

ALPINE/USDT

2.5746

-3.23%

ALTRU/USDT

0.3594

-0.47%

AMA/USDT

0.180001

-45.00%

AMPLIFI/USDT

36.13

17.08%

ANC/USDT

0.0517

-2.64%

ANKR/USDT

0.02071

-3.40%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82648

-6.01%

APE/USDT

3.8230

-6.16%

API3/USDT

1.4049

-3.30%

APL/USDT

0.0006785

3.16%

APT/USDT

4.7657

-2.79%

AR/USDT

8.8900

-5.53%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008823

-4.17%

ARV/USDT

0.00008276

2.44%

ARX/USDT

0.00240

-7.69%

ARZ/USDT

0.000888

0.00%

ASS/USDT

0.0000000006066

-1.38%

ASSA/USDT

0.006989

0.63%

AST/USDT

0.10321

-6.34%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01256

-1.80%

ATLAS/USDC

0.00310301

0.25%

ATLAS/USDT

0.00310270

0.24%

ATOM/USDT

9.5930

-4.65%

ATOZ/USDT

0.218776

-2.56%

ATR/USDT

0.0043150

-0.05%

AUDIO/USDT

0.15161

-4.64%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.14%

AVAX/USDT

13.1825

-2.45%

AXL/USDT

0.0000362

-3.21%

AXS/USDT

8.1200

-8.35%

AZY/USDT

0.06213

46.64%

BABY/USDT

0.0309

3.34%

BABYDOGE/USDT

0.000000001099

2.81%

BAKE/USDT

0.1802

-3.74%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0790

3.64%

BAR/USDT

3.59

-2.45%

BAT/USDT

0.2223

-3.05%

BBT/USDT

0.000809

-0.86%

BCH/USDT

108.70

-3.04%

BEPRO/USDT

0.00074455

-0.94%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033221

-4.63%

BFHT/USDT

0.007408

4.75%

BFIC/USDT

15.8150

-2.10%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2920

-4.20%

BIT/USDT

0.2962

-2.57%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021809

-0.11%

BLP/USDT

0.033120

3.38%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.194

-3.48%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0907

-0.55%

BNB/USDT

283.10

-1.89%

BNT/USDT

0.367000

-3.93%

BOBC/USDT

0.2111

-3.65%

BONDLY/USDT

0.005819

-0.33%

BONE/USDT

0.840800

-4.56%

BORING/USDT

0.003278

5.61%

BRG/USDT

0.00018760

0.98%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.889

-2.04%

BSV/USDT

40.4550

-2.69%

BTC/DAI

16,802.66

-1.19%

BTC/USDC

16,797.87

-1.22%

BTC/USDT

16,795.02

-1.22%

BTCPAY/USDT

0.0117

40.96%

BTH/USDT

0.00335990

-1.60%

BTNT/USDT

0.11147

-2.47%

BTT/USDT

0.000000660

-4.76%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002708

-0.11%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000365295

-6.17%

C98/USDT

0.223

-3.46%

CAKE/USDT

3.9008

-1.12%

CARE/USDT

0.005059

1.18%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09086

0.02%

CATHEON/USDT

0.0014939

-7.63%

CAUSE/USDT

0.40394

-0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34048649

-0.08%

CDOG/USDT

0.081508

-4.14%

CDTC/USDT

0.001213

1.25%

CELO/USDT

0.5780

-6.02%

CELR/USDT

0.011940

-0.92%

CEM/USDT

0.495040

-0.30%

CENX/USDT

0.001063953

-0.03%

CFI/USDT

0.0023579960

66.06%

CFX/USDT

0.026450

-5.03%

CFXT/USDT

0.000553

5.74%

CGO/USDT

57.38

-0.42%

CHEQ/USDT

0.032810

-0.46%

CHESS/USDT

0.2040

-5.12%

CHZ/USDT

0.153300

-4.07%

CIRUS/USDT

0.1115

1.09%

CITY/USDT

4.020

-3.85%

CMCX/USDT

0.002839

0.60%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004062

-1.96%

CRO/USDT

0.063030

-6.33%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

3.68%

CSPR/USDT

0.029200

-1.66%

CUBIX/USDT

0.00612651

0.18%

CVX/USDT

3.87

-1.02%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99964

-0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13004

-4.19%

DASH/USDT

43.64

-8.16%

DBD/USDT

0.00681

-0.29%

DBX/USDT

0.00012835

0.23%

DC/USDT

0.001104

-4.99%

DCB/USDT

0.000839

-1.06%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001997

-3.20%

DG/USDT

0.027764

-5.03%

DHLT/USDT

0.007299

-2.50%

DIE/USDT

0.0000000763

-2.55%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1185

-3.34%

DOGE/USDC

0.095707

-4.72%

DOGE/USDT

0.095712

-4.75%

DOGECOIN/USDT

0.00000000118

-1.67%

DOGEDIGGER/USDT

0.0000000001646

309.45%

DOME/USDT

0.00307999

-1.60%

DORA/USDT

3.3380

-4.25%

DRAC/USDT

0.02545

5.12%

DUET/USDT

0.001595

-1.05%

DVDX/USDT

0.0002692

-3.96%

DYDX/USDT

1.604979

-7.01%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.087110

-3.96%

EFK/USDT

0.2101

-0.28%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1041

6.28%

ELON/USDT

0.0000003274

-5.70%

ELVN/USDT

0.00167000

-2.41%

EMPIRE/USDT

0.00247024

-1.82%

ENJ/USDT

0.2973

-5.35%

ENS/USDT

13.34

-2.56%

EOS/USDC

0.974472

1.23%

EOS/USDT

0.974764

1.33%

EQ/USDT

0.0823

0.86%

ERR/USDT

0.00011409

19.91%

ESHEESHA/USDT

8.787

-4.48%

ETC/USDT

18.7799

-3.35%

ETH/USDC

1,227.22

-2.60%

ETH/USDT

1,226.27

-2.66%

ETHF/USDT

0.2271

-5.61%

ETHW/USDT

3.64

-2.15%

EUL/USDT

4.3940

-10.60%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079992

0.16%

EXN/USDT

0.253883

-3.90%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0192

0.00%

FALCONS/USDT

0.003825

0.03%

FEAR/USDT

0.0763

-7.18%

FET/USDT

0.0772

10.29%

FIL/USDT

4.3416

-4.64%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.99%

FITFI/USDT

0.046200

-16.59%

FLOKI/USDT

0.00000940

-4.47%

FLOW/USDT

1.0190

-6.61%

FND/USDT

0.012091

5.69%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.59%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001709

-0.98%

FREE/USDT

0.0000002462

6.90%

FRONT/USDT

0.1983

-2.89%

FRZSS/USDT

0.00000002491

4.27%

FTB/USDT

0.06457

1.00%

FTM/USDT

0.232901

-4.19%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3817

-3.47%

FUNEX/USDT

0.0676

-3.43%

FWC/USDT

0.00000000011525

-14.34%

FXS/USDC

6.00569

10.34%

FYN/USDT

0.040034

-1.84%

G/USDT

0.0420

-1.18%

G1X/USDT

0.00066870

-0.05%

GAL/USDT

1.409

-6.19%

GALA/USDC

0.0256700

-2.76%

GALA/USDT

0.025671

-2.80%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001781

-2.25%

GBEX/USDT

0.0000000678

-4.78%

GET/USDT

0.029470

2.04%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219799

-1.70%

GM/USDT

0.000003430

-3.65%

GMCOIN/USDT

0.0679

0.44%

GMEX/USDT

0.00028045

0.47%

GMM/USDT

0.000318

-3.05%

GMT/USDT

0.40223

-1.65%

GMX/USDT

51.44000

0.72%

GNO/USDT

88.5998

-3.06%

GOAL/USDT

0.3855

-1.41%

GODE/USDT

0.015751

-0.71%

GOMT/USDT

0.468430

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001711

-1.38%

GST/USDT

0.0226

-6.22%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.736

-1.53%

GULF/USDT

0.04059

0.45%

GVR/USDT

0.0000000007738918

5.97%

H2O/USDT

0.001154

0.70%

HBAR/USDT

0.047137

-1.07%

HBB/USDT

0.085763

1.59%

HEC/TOR

3.451

0.03%

HEC/USDT

3.469

0.61%

HELLO/USDT

0.007095

1.75%

HFT/USDT

0.4601

-3.97%

HI/USDT

0.024240

-0.96%

HIGH/USDT

1.217

-5.66%

HMT/USDT

0.0501

-4.39%

HNTR/USDT

0.005720

-0.80%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3163

-2.83%

HOT/USDT

0.001679

-4.76%

HOTCROSS/USDT

0.009050

-8.06%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3274

-4.11%

HTO/USDC

0.0565

-11.44%

HYPER/USDT

0.0001998

-2.49%

ICE/USDT

0.00511503

3.97%

ICP/USDT

4.16

-5.02%

IDNA/USDT

0.017149

14.86%

ILV/USDT

43.29

-2.50%

IMC/USDT

0.0612

0.16%

IMT/USDT

0.005169

-2.71%

IMX/USDT

0.4370

-8.94%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000607

0.00%

IUX/USDT

0.1039

7.22%

JASMY/USDT

0.003799

-3.41%

KALI/USDT

0.00553

-0.18%

KATA/USDT

0.00013831

-7.40%

KILLER/USDT

0.0000001375

-1.57%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000384

-1.03%

KKT/USDT

0.000927

0.00%

KLAY/USDT

0.1785

-1.98%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-5.93%

KOM/USDT

0.00092922

-0.90%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2133

2.65%

KTX/USDT

0.03776

-0.45%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011370

-16.27%

LAYER/USDT

0.0525

-0.38%

LAZIO/USDT

4.8604

-3.50%

LBT/USDT

0.168233

0.17%

LDO/USDC

0.99910

-5.31%

LEASH/USDT

330.58

-1.91%

LED/USDT

0.0500

0.00%

LEX/USDT

6.324800

-5.28%

LEZ/USDT

0.019725

-2.37%

LITH/USDT

0.0008060

3.33%

LITX/USDT

0.00040300

18.24%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.02%

LOKA/USDT

0.4387

-11.93%

LONIA/USDT

0.010005

6.11%

LOOKS/USDT

0.1357

-4.03%

LOOP/USDT

0.021062

-4.70%

LOVELY/USDT

0.00000008813

-9.97%

LPT/USDT

7.2099

-3.74%

LTC/USDC

74.9200

-6.49%

LTC/USDT

74.9099

-6.58%

LUFFY/USDT

0.0000000001835

-1.66%

LUNA/USDT

1.5827

-1.88%

LUNC/USDT

0.00016342

-3.49%

LUNG/USDT

0.00153928

-1.64%

LUXY/USDT

0.015409

-0.05%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

2.56%

LYO/USDT

1.00968239

0.04%

LYXE/USDT

5.170

-1.77%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6130

-1.46%

MANA/USDT

0.3979

-3.42%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4680

-5.25%

MATIC/USDC

0.88874

-1.69%

MATIC/USDT

0.888800

-1.72%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.98%

MCONTENT/USDT

0.000000001285

1.02%

MCRT/USDT

0.005349

-2.35%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

0.37%

METIS/USDT

17.523

-2.15%

METO/USDT

0.00347136

15.93%

MEVR/USDT

0.024902

-5.27%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,314.79

0.35%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.110771

-1.00%

MHUNT/USDT

0.01427

-2.26%

MILO/USDT

0.000000004361

-3.30%

MINA/USDT

0.5399

-4.10%

MINIFOOTBALL/USDT

0.00000000004707

-3.70%

MINTME/USDT

0.03555

6.98%

MIR/USDT

0.1280

-1.77%

MISA/USDT

0.000006016

10.55%

MLX/USDT

0.08822

-0.20%

MMAI/USDT

0.00029311

-2.37%

MMETA/USDT

0.03071

0.56%

MONOPOLYMETA/USDT

0.0000000029023

-7.04%

MONS/USDT

0.01620

1.57%

MOVEZ/USDT

0.00330

2.80%

MRHB/USDT

0.005214

-1.16%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2020

10.38%

MTH/USDT

0.00900

0.22%

MTVT/USDT

0.011287

-2.85%

MTW/USDT

0.02079917

0.00%

MULTI/USDT

3.77

-4.56%

MVEDA/USDT

0.001591

-1.30%

MVP/USDT

0.00562

5.64%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069546

-5.81%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6750

-6.17%

NEO/USDT

6.8700

-2.18%

NEOM/USDT

1.64747861

3.83%

NEPT/USDT

0.00207

-1.43%

NEXO/USDT

0.6730

5.49%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121802

0.02%

NSUR/USDT

0.000274

-0.36%

NTIC/USDT

0.308077

-2.24%

NULS/USDT

0.1864

-2.76%

NVIR/USDT

0.032935

-8.82%

NYM/USDT

0.177400

2.19%

OCEAN/USDT

0.1350

-1.68%

OHO/USDT

0.002544

-1.20%

OKB/USDT

20.7790

-1.44%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003545

-2.53%

OOE/USDT

0.016770

-1.42%

OP/USDC

1.006001

-3.74%

OP/USDT

1.0070

-3.64%

OPUL/USDT

0.064880

-1.45%

OVR/USDT

0.3843

-3.44%

PAF/USDT

0.0005537

-0.11%

PARADOX/USDT

0.044233

-0.45%

PC/USDT

0.00477012

-2.73%

PEN/USDT

0.021781

-0.98%

PEOPLE/USDT

0.024300

-10.07%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4585

-6.20%

PHL/USDT

0.03969

-0.33%

PIAS/USDT

0.0358

-12.90%

PIF/USDT

0.00657

-2.52%

PIG/USDT

0.000000017340

-3.84%

PKN/USDT

0.00157474

-0.63%

PKR/USDT

0.003600

0.11%

PKT/USDT

0.0008960

-1.37%

PLANETS/USDT

0.008171

-3.18%

PLASTIK/USDT

0.017910

-5.20%

PLCU/USDT

1,274.81193110

-1.72%

PLEX/USDT

0.1044

1.85%

PLI/USDT

0.05373

-4.65%

PLN/USDT

0.024961

-4.90%

PLT/USDT

3.390

1.35%

POR/USDT

0.000399

-3.39%

PORTO/USDT

3.5465

-4.66%

POSS/USDT

0.02750

3.00%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005269

-3.27%

PROS/USDT

0.5951

-2.95%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.350

-3.08%

PSTAKE/USDT

0.0702

1.45%

QDT/USDT

0.00483395

14.80%

QI/USDT

0.00790

-4.70%

QIE/USDT

0.0287

-1.37%

QLINDO/USDT

0.044085

-1.64%

QNT/USDT

117.70

-2.73%

QOM/USDT

0.000000016098

-5.30%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1178

-3.78%

QUACK/USDT

0.000000001333

-2.27%

QUICK/USDT

55.19

-2.71%

QUINT/USDT

1.301

3.58%

RACA/USDC

0.0002120

-3.68%

RACA/USDT

0.00021192

-3.75%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1200

-3.07%

RARI/USDT

2.0904

-4.38%

RAY/USDT

0.1834

-3.07%

RBIF/USDT

0.00000000017602

2.37%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3235

-12.43%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

1.9851

26.21%

REP/USDT

5.29001

-2.22%

RITE/USDT

0.002634

-1.20%

ROCK/USDT

0.00942564

0.05%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001725

-0.92%

RSR/USDT

0.00399000

-4.09%

RSS3/USDT

0.117900

-2.72%

RTC/USDT

0.00009340

-2.75%

RVLT/USDT

0.00000004336

-1.23%

S2K/USDT

0.000000036090

-1.20%

SAITAMA/USDT

0.000985

2.39%

SAND/USDC

0.582143

-4.04%

SAND/USDT

0.5821

-3.99%

SANTOS/USDT

6.468

-3.56%

SEON/USDT

0.00537

0.00%

SFM/USDT

0.000263

-3.31%

SG/USDT

0.0804

0.88%

SHA/USDT

0.000474

-3.46%

SHIB/USDC

0.0000091943

-1.19%

SHIB/USDT

0.0000091937

-1.20%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.59%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175431

-4.66%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012319

-2.29%

SINGH/USDT

0.040940

-1.71%

SKEY/USDT

0.014569

-3.43%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007115

-3.20%

SLEEPEE/USDT

0.002125

-30.56%

SLP/USDT

0.002490

-6.39%

SLRR/USDT

0.0045776

9.92%

SNS/USDT

0.00178952

0.26%

SOL/USDC

13.3213

-4.71%

SOL/USDT

13.3300

-4.65%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000967

-1.73%

SOS/USDT

0.0000001072

-2.55%

SPELL/USDT

0.0006185

-2.71%

SRM/USDT

0.2155

-4.73%

SRX/USDT

0.021434

-1.67%

STA/USDT

0.09978

0.03%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000273

-11.07%

STC/USDT

0.473

-6.89%

STEP/USDT

0.0005032

3.48%

STG/USDT

0.4021

-3.69%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026568

-1.15%

STORJ/USDT

0.3128

-4.23%

STREETH/USDT

0.006935

0.74%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.169

-5.73%

SWEAT/USDT

0.0135433

-2.47%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2412

-4.02%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-5.38%

TAMA/USDT

0.01301

-9.02%

TANK/USDT

0.006300

-0.94%

TAO/USDT

0.0878

-2.88%

TBC/USDT

1,835.04

-1.02%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026155

-1.70%

TERA/USDT

0.000000000435

-14.37%

TFUEL/USDT

0.043155

-2.58%

THETA/USDT

0.857927

-3.71%

THG/USDT

0.0541

-3.22%

TIKTOKEN/USDT

0.0000000007089

-3.75%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.209

-1.71%

TON/USDT

1.833

0.88%

TOR/USDC

0.9987

0.01%

TOR/USDT

0.9995

-0.01%

TRAVA/USDT

0.0002814

-7.25%

TRAXX/USDT

0.08006723

-5.26%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0901

-2.91%

TRX/USDC

0.053320

-0.07%

TRX/USDT

0.053319

-0.08%

TSUKA/USDT

0.062653

-13.49%

TUSD/USDC

1.00014

-0.01%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

2.418500

1.42%

UMA/USDT

1.8040

-9.94%

UPO/USDT

0.00536

3.47%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00001

0.01%

UTED/USDT

0.00353

6.33%

UTG/USDT

3.4241

0.08%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01766

-0.67%

VEMP/USDT

0.018582

0.29%

VET/USDT

0.018639

-2.21%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0781

-19.98%

VINA/USDT

0.06801

-56.25%

VINU/USDT

0.00000001301

-2.55%

VISION/USDT

0.002687

14.34%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

0.00%

VOLT/USDT

0.0000011998

-0.01%

VR/USDT

0.007790

-1.17%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016445

-4.67%

VSP/USDT

0.3865

0.47%

VTHO/USDT

0.001042

2.76%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012147

-9.11%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3209

-4.53%

WBTC/USDT

16,765.90

-1.27%

WCI/USDT

0.0023790

-20.09%

WCSOV/USDT

0.0117

-28.66%

WE/USDT

12.13480

-5.83%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001327

0.76%

WILD/USDT

0.2196

-4.77%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0417

-3.70%

WMT/USDT

0.165299

-2.36%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11579

-3.43%

WQT/USDT

0.002012

0.75%

WRK/USDT

0.02579

-2.09%

WRX/USDT

0.1762

0.92%

WTK/USDT

0.0113

-10.32%

WWY/USDT

0.015651

11.99%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

30.97

-1.12%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.3294

-4.71%

XEM/USDT

0.031900

-2.14%

XEN/USDT

0.000006256

-8.20%

XETA/USDT

0.04727

-6.69%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083749

-2.12%

XLM/USDT

0.08370000

-1.99%

XLN/USDT

0.01909

-1.50%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005310

-4.48%

XRUN/USDT

0.343354

-2.69%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057011

6.59%

XTZ/USDT

0.981000

-2.78%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004942

-0.40%

YGG/USDT

0.2264

-3.17%

YOOSHI/USDT

0.0000000826

-2.13%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.79

-4.62%

ZEN/USDT

10.02

-5.20%

ZENIQ/USDT

0.07250

-2.03%

ZEON/USDT

0.00262955

-1.82%

ZGD/USDT

0.718

2.57%

ZINU/USDT

0.005715

42.88%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08818

-0.37%

ZRX/USDT

0.1843

-3.15%

ZYTH/USDT

0.008756

-7.73%

Market Trades
Price(USDT) Amount(PIZA) Time
0.00001389 400,000.0 22:05:23
0.00000720 622,915.2 11:56:24
0.00000721 1,000,020.0 11:56:24
0.00000720 700,000.0 18:36:18
0.00000730 821,496.1 18:36:11
0.00001125 491,602.0 16:14:52
0.00001125 490,253.0 16:14:23
0.00001125 481,629.0 16:13:53
0.00001125 497,627.0 16:13:23
0.00001125 486,438.0 16:12:53
0.00001125 474,166.0 16:12:23
0.00001125 478,590.0 16:11:53
0.00001124 488,231.0 16:11:21
0.00001125 491,356.0 16:10:52
0.00001125 488,182.0 16:10:20
0.00001125 468,880.0 16:09:51
0.00001125 480,737.0 16:09:18
0.00001125 491,198.0 16:08:48
0.00001125 489,902.0 16:08:19
0.00001125 479,250.0 16:07:49
0.00001125 480,606.0 16:07:19
0.00001126 459,355.0 16:06:49
0.00001128 447,398.0 15:58:03
0.00001128 446,613.0 15:57:05
0.00001129 453,592.0 15:56:07
0.00001128 453,326.0 15:55:37
0.00001129 470,815.0 15:55:07
0.00001129 458,950.0 15:54:37
0.00001129 460,548.0 15:54:07
0.00001129 452,088.0 15:53:36
0.00001130 456,842.0 15:53:07
0.00001128 480,883.0 15:52:36
0.00001129 462,298.0 15:52:06
0.00001129 451,180.0 15:51:36
0.00001129 445,839.0 15:46:56
0.00001129 443,642.0 15:46:25
0.00001128 445,688.0 15:45:55
0.00001128 450,658.0 15:40:20
0.00001127 465,996.0 15:39:51
0.00001128 469,276.0 15:39:20
0.00001128 459,605.0 15:38:52
0.00001128 467,935.0 15:38:22
0.00001128 469,050.0 15:37:52
0.00001128 454,260.0 15:37:21
0.00001129 451,673.0 15:35:01
0.00001129 449,292.0 15:34:32
0.00001128 458,110.0 15:33:34
0.00001127 464,790.0 15:33:04
0.00001128 488,579.0 15:32:33
0.00001127 479,708.0 15:32:04