PLASTIK/USDT

0.018139 0.02USD
24H Change -4.27%
24H High 0.020299
24H Low 0.017005
24H Vol 144,841.233784 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(PLASTIK) Total(PLASTIK)
  • 0.026400 5,615 535,788
  • 0.025000 64,614 530,173
  • 0.024000 77,047 465,559
  • 0.023600 12,711 388,512
  • 0.023300 12,875 375,801
  • 0.023000 47,291 362,926
  • 0.022600 33,893 315,635
  • 0.022540 18,234 281,742
  • 0.022510 14,793 263,508
  • 0.022500 14,311 248,715
  • 0.022300 15,470 234,404
  • 0.022100 34,162 218,934
  • 0.022000 22,981 184,772
  • 0.021958 9,108 161,791
  • 0.021948 3,644 152,683
  • 0.021800 36,604 149,039
  • 0.021702 2,280 112,435
  • 0.021600 33,425 110,155
  • 0.021400 15,514 76,730
  • 0.021300 11,267 61,216
  • 0.021262 1,118 49,949
  • 0.021200 14,150 48,831
  • 0.021138 407 34,681
  • 0.021125 406 34,274
  • 0.020300 14,778 33,868
  • 0.020084 429 19,090
  • 0.020010 837 18,661
  • 0.019961 871 17,824
  • 0.019800 903 16,953
  • 0.019755 903 16,050
  • 0.019458 2,306 15,147
  • 0.019455 1 12,841
  • 0.019356 1 12,840
  • 0.019312 1 12,839
  • 0.019305 1 12,838
  • 0.019200 1,000 12,837
  • 0.019145 1 11,837
  • 0.018941 1 11,836
  • 0.018934 1 11,835
  • 0.018933 1,000 11,834
  • 0.018783 555 10,834
  • 0.018766 1,076 10,279
  • 0.018667 929 9,203
  • 0.018432 736 8,274
  • 0.018397 1,046 7,538
  • 0.018396 582 6,492
  • 0.018348 934 5,910
  • 0.018073 387 4,976
  • 0.018040 3,039 4,589
  • 0.018039 1,550 1,550

0.018139 0.02 USD

  • 0.017804 557 557
  • 0.017803 353 910
  • 0.017782 343 1,253
  • 0.017556 22,510 23,763
  • 0.017555 2,692 26,455
  • 0.017340 965 27,420
  • 0.017339 1,034 28,454
  • 0.017195 549 29,003
  • 0.017151 1,019 30,022
  • 0.017114 748 30,770
  • 0.017005 1,816 32,586
  • 0.017004 1,816 34,402
  • 0.017000 2,901 37,303
  • 0.016900 2,951 40,254
  • 0.016813 1,703 41,957
  • 0.016500 3,022 44,979
  • 0.016117 328 45,307
  • 0.016000 2,918 48,225
  • 0.015900 3,870 52,095
  • 0.015535 511 52,606
  • 0.015508 533 53,139
  • 0.015291 505 53,644
  • 0.015164 528 54,172
  • 0.014913 449 54,621
  • 0.014000 2,066 56,687
  • 0.010000 31,339 88,026
  • 0.009300 2,145 90,171
  • 0.009000 34,821 124,992
  • 0.008200 14,522 139,514
  • 0.008182 10,972 150,486
  • 0.005050 19,752 170,238
  • 0.005000 21,094 191,332
  • 0.004900 20,357 211,689
  • 0.004800 20,781 232,470
  • 0.004515 4,909 237,379
  • 0.004251 18,819 256,198
  • 0.004250 23,470 279,668
  • 0.004110 24,270 303,938
  • 0.003800 52,425 356,363
  • 0.003700 26,959 383,322
  • 0.003300 60,454 443,776
  • 0.003000 66,500 510,276
  • 0.002500 79,800 590,076
  • 0.002100 95,000 685,076
  • 0.002000 99,750 784,826
  • 0.001200 41,562 826,388
  • 0.001000 199,501 1,025,889
  • 0.000800 249,376 1,275,265
  • 0.000600 499,090 1,774,355
  • 0.000500 399,002 2,173,357
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
PLASTIK
0%25%50%75%100%
Total
USDT
Available - PLASTIK
Price
USDT
Amount
PLASTIK
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8094

5.33%

$CCX/USDT

0.04666

-1.31%

$DFI/USDT

0.472000

-2.07%

$DOSA/USDT

0.000410

-0.24%

$HMT/USDT

0.007494

-0.04%

$ITA/USDT

1.1014

-0.96%

$POR/USDT

2.4177

4.51%

$PORT/USDT

0.005083

170.80%

1INCH/USDT

0.4380

-3.55%

3ULL/USDT

0.00029804

-8.41%

AAVE/USDT

61.1570

-2.22%

ACA/USDT

0.129

2.38%

ACH/USDT

0.00925

-2.94%

ACK/USDT

0.001981

-5.71%

ACM/USDT

2.523

-2.62%

ADA/USDC

0.310345

-1.04%

ADA/USDT

0.310300

-1.08%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3548

-0.23%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041847

-4.28%

AIMX/USDT

0.01180

-10.13%

AKITA/USDT

0.00000008601

-3.46%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22351

-2.19%

ALGO/USDT

0.223400

-2.23%

ALGOBLK/USDT

0.006625

-1.88%

ALICE/USDT

1.2790

-3.46%

ALPINE/USDT

2.5730

-3.18%

ALTRU/USDT

0.3598

-0.36%

AMA/USDT

0.170000

-48.04%

AMPLIFI/USDT

35.50

11.95%

ANC/USDT

0.0514

-2.84%

ANKR/USDT

0.02081

-1.75%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.83787

-3.49%

APE/USDT

3.8360

-3.34%

API3/USDT

1.4040

-1.89%

APL/USDT

0.0006721

2.14%

APT/USDT

4.7475

-1.32%

AR/USDT

8.9101

-3.88%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008820

-2.41%

ARV/USDT

0.00008280

2.03%

ARX/USDT

0.00237

-5.20%

ARZ/USDT

0.000886

0.34%

ASS/USDT

0.0000000006062

-1.32%

ASSA/USDT

0.006994

0.46%

AST/USDT

0.10300

-6.87%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01259

-1.10%

ATLAS/USDC

0.00311830

1.37%

ATLAS/USDT

0.00311869

1.29%

ATOM/USDT

9.6070

-2.80%

ATOZ/USDT

0.218846

-1.93%

ATR/USDT

0.0043143

-0.03%

AUDIO/USDT

0.15160

-2.63%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002938

0.07%

AVAX/USDT

13.1944

-1.07%

AXL/USDT

0.0000364

-2.15%

AXS/USDT

8.1599

-5.45%

AZY/USDT

0.06153

46.47%

BABY/USDT

0.0306

2.34%

BABYDOGE/USDT

0.000000001104

2.51%

BAKE/USDT

0.1804

-1.85%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1290

7.91%

BAR/USDT

3.58

-2.45%

BAT/USDT

0.2228

-1.50%

BBT/USDT

0.000810

-0.37%

BCH/USDT

109.20

-1.08%

BEPRO/USDT

0.00074295

-0.91%

BERRY/USDT

0.000615

-2.07%

BETU/USDT

0.033221

-4.65%

BFHT/USDT

0.007444

4.65%

BFIC/USDT

15.8171

-3.11%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2899

-2.85%

BIT/USDT

0.2961

-1.76%

BITBOY/USDT

0.0024

4.35%

BLOK/USDT

0.0021799

-0.51%

BLP/USDT

0.033545

4.55%

BLUESPARROW/USDT

0.0329

3.13%

BLXM/USDT

0.199

-0.50%

BMX/USDC

0.090979

-0.01%

BMX/USDT

0.0907

0.44%

BNB/USDT

283.66

-1.26%

BNT/USDT

0.368000

-2.65%

BOBC/USDT

0.2113

-3.07%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.841200

-4.53%

BORING/USDT

0.003395

11.46%

BRG/USDT

0.00018733

1.35%

BRISE/USDT

0.00000041

0.00%

BRN/USDT

0.150264

-0.02%

BSHEESHA/USDT

11.898

-1.82%

BSV/USDT

40.5304

-1.65%

BTC/DAI

16,808.10

-0.84%

BTC/USDC

16,802.70

-0.82%

BTC/USDT

16,802.68

-0.85%

BTCPAY/USDT

0.0096

15.66%

BTH/USDT

0.00336190

-1.10%

BTNT/USDT

0.11138

-2.18%

BTT/USDT

0.000000665

-4.45%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002712

-0.51%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000363205

-6.82%

C98/USDT

0.223

-1.76%

CAKE/USDT

3.9000

-0.64%

CARE/USDT

0.005066

1.32%

CASH/USDT

9.000

25.84%

CAST/USDT

0.09082

-0.10%

CATHEON/USDT

0.0014751

-8.76%

CAUSE/USDT

0.40403

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34025067

-0.12%

CDOG/USDT

0.081508

-4.18%

CDTC/USDT

0.001214

2.97%

CELO/USDT

0.5830

-3.97%

CELR/USDT

0.011901

-0.23%

CEM/USDT

0.495036

-0.42%

CENX/USDT

0.001063961

-0.03%

CFI/USDT

0.0021510019

43.40%

CFX/USDT

0.026550

-3.80%

CFXT/USDT

0.000554

5.12%

CGO/USDT

57.69

0.12%

CHEQ/USDT

0.032834

-0.28%

CHESS/USDT

0.2039

-4.27%

CHZ/USDT

0.152701

-3.11%

CIRUS/USDT

0.1117

1.92%

CITY/USDT

4.030

-2.89%

CMCX/USDT

0.002824

-0.49%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004042

-2.84%

CRO/USDT

0.063148

-5.79%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

-0.96%

CSPR/USDT

0.029161

-0.44%

CUBIX/USDT

0.00612881

0.24%

CVX/USDT

3.86

-0.26%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99970

-0.01%

DAI/USDT

0.99965

-0.01%

DAR/USDT

0.13034

-2.22%

DASH/USDT

43.81

-5.13%

DBD/USDT

0.00682

-0.29%

DBX/USDT

0.00012742

0.29%

DC/USDT

0.001107

-4.65%

DCB/USDT

0.000845

-0.12%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001985

-4.25%

DG/USDT

0.027785

-3.68%

DHLT/USDT

0.007267

-2.99%

DIE/USDT

0.0000000764

-3.54%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1185

-2.23%

DOGE/USDC

0.096218

-2.49%

DOGE/USDT

0.096210

-2.62%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001444

259.20%

DOME/USDT

0.00310000

1.31%

DORA/USDT

3.3299

-4.20%

DRAC/USDT

0.02517

4.22%

DUET/USDT

0.001587

-1.49%

DVDX/USDT

0.0002690

-5.91%

DYDX/USDT

1.611651

-3.49%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.087991

-2.99%

EFK/USDT

0.2107

0.19%

EGLD/USDT

44.46

-0.83%

ELAN/USDT

2.1031

6.52%

ELON/USDT

0.0000003266

-4.28%

ELVN/USDT

0.00166799

-2.31%

EMPIRE/USDT

0.00247024

-1.55%

ENJ/USDT

0.2980

-2.58%

ENS/USDT

13.34

-1.40%

EOS/USDC

0.976501

2.83%

EOS/USDT

0.975359

2.67%

EQ/USDT

0.0825

1.10%

ERR/USDT

0.00011460

20.75%

ESHEESHA/USDT

8.802

-3.54%

ETC/USDT

18.7899

-1.98%

ETH/USDC

1,228.54

-1.69%

ETH/USDT

1,228.41

-1.69%

ETHF/USDT

0.2253

-7.32%

ETHW/USDT

3.65

-0.82%

EUL/USDT

4.4180

-10.35%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079996

0.31%

EXN/USDT

0.253360

-4.10%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0193

0.00%

FALCONS/USDT

0.003931

3.01%

FEAR/USDT

0.0759

-7.66%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3473

-3.12%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-4.12%

FITFI/USDT

0.047500

-8.65%

FLOKI/USDT

0.00000939

-2.69%

FLOW/USDT

1.0290

-4.46%

FND/USDT

0.011904

4.94%

FNF/USDT

0.0000000024000

-29.27%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.48%

FOXV2/USDT

0.001188

0.17%

FRA/USDT

0.001700

-0.41%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1971

-5.24%

FRZSS/USDT

0.00000002520

5.53%

FTB/USDT

0.06456

1.32%

FTM/USDT

0.230399

-3.60%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3740

-2.35%

FUNEX/USDT

0.0694

-0.86%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

6.21505

13.54%

FYN/USDT

0.040069

-0.58%

G/USDT

0.0418

-1.65%

G1X/USDT

0.00066870

-0.09%

GAL/USDT

1.408

-3.83%

GALA/USDC

0.0257599

-0.97%

GALA/USDT

0.025740

-1.08%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001780

-2.36%

GBEX/USDT

0.0000000677

-4.24%

GET/USDT

0.029399

1.80%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219900

-1.24%

GM/USDT

0.000003459

-2.56%

GMCOIN/USDT

0.0681

0.74%

GMEX/USDT

0.00028015

0.47%

GMM/USDT

0.000317

-3.35%

GMT/USDT

0.40276

-1.46%

GMX/USDT

51.24000

-2.72%

GNO/USDT

88.7000

-2.10%

GOAL/USDT

0.3847

-1.43%

GODE/USDT

0.015917

1.11%

GOMT/USDT

0.468431

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001712

-1.10%

GST/USDT

0.0226

-5.04%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.740

0.35%

GULF/USDT

0.04055

0.32%

GVR/USDT

0.0000000007775419

6.69%

H2O/USDT

0.001156

1.05%

HBAR/USDT

0.047063

0.03%

HBB/USDT

0.085763

2.78%

HEC/TOR

3.451

0.06%

HEC/USDT

3.447

-0.06%

HELLO/USDT

0.007104

2.10%

HFT/USDT

0.4633

-2.28%

HI/USDT

0.024578

-0.48%

HIGH/USDT

1.210

-4.87%

HMT/USDT

0.0507

-3.80%

HNTR/USDT

0.005726

-0.12%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3164

-1.53%

HOT/USDT

0.001681

-5.51%

HOTCROSS/USDT

0.009070

-7.71%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.2810

-4.81%

HTO/USDC

0.0566

-11.15%

HYPER/USDT

0.0002011

-1.42%

ICE/USDT

0.00512517

4.14%

ICP/USDT

4.18

-3.02%

IDNA/USDT

0.017151

15.15%

ILV/USDT

43.19

-2.29%

IMC/USDT

0.0613

0.16%

IMT/USDT

0.005134

-3.26%

IMX/USDT

0.4410

-6.37%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000611

0.33%

IUX/USDT

0.1017

4.95%

JASMY/USDT

0.003795

-2.79%

KALI/USDT

0.00551

-0.54%

KATA/USDT

0.00013828

-6.80%

KILLER/USDT

0.0000001376

-1.29%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000395

3.13%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1813

0.61%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001792

-4.68%

KOM/USDT

0.00092776

-0.26%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2124

2.36%

KTX/USDT

0.03778

-0.50%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-19.64%

LAT/USDT

0.011460

-12.98%

LAYER/USDT

0.0526

-0.38%

LAZIO/USDT

4.8791

-2.85%

LBT/USDT

0.168237

-0.18%

LDO/USDC

1.00500

-2.52%

LEASH/USDT

331.45

-1.15%

LED/USDT

0.0500

0.00%

LEX/USDT

6.347602

-11.56%

LEZ/USDT

0.019725

-2.38%

LITH/USDT

0.0007890

0.51%

LITX/USDT

0.00040299

18.23%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

-1.20%

LOKA/USDT

0.4354

-14.71%

LONIA/USDT

0.008705

-7.55%

LOOKS/USDT

0.1351

-1.89%

LOOP/USDT

0.021062

-4.27%

LOVELY/USDT

0.00000008629

-10.34%

LPT/USDT

7.2200

-2.17%

LTC/USDC

74.7800

-5.07%

LTC/USDT

74.7800

-5.26%

LUFFY/USDT

0.0000000001835

-2.50%

LUNA/USDT

1.5816

-0.79%

LUNC/USDT

0.00016330

-1.70%

LUNG/USDT

0.00153672

-0.97%

LUXY/USDT

0.015705

1.41%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.45%

LYO/USDT

1.00968572

0.21%

LYXE/USDT

5.210

-0.69%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6010

2.05%

MANA/USDT

0.3977

-1.00%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4790

-3.04%

MATIC/USDC

0.88995

0.03%

MATIC/USDT

0.889900

0.16%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-4.31%

MCONTENT/USDT

0.000000001284

1.02%

MCRT/USDT

0.005442

-0.66%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000816

-0.24%

METIS/USDT

17.328

-4.76%

METO/USDT

0.00333951

10.04%

MEVR/USDT

0.024799

-4.25%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,307.23

0.29%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111082

0.34%

MHUNT/USDT

0.01428

-2.12%

MILO/USDT

0.000000004580

2.23%

MINA/USDT

0.5410

-3.03%

MINIFOOTBALL/USDT

0.00000000004702

-3.77%

MINTME/USDT

0.03583

7.82%

MIR/USDT

0.1280

-1.23%

MISA/USDT

0.000006201

13.24%

MLX/USDT

0.08832

-0.09%

MMAI/USDT

0.00029327

-2.57%

MMETA/USDT

0.03082

0.72%

MONOPOLYMETA/USDT

0.0000000028426

-10.90%

MONS/USDT

0.01619

1.63%

MOVEZ/USDT

0.00336

3.07%

MRHB/USDT

0.005170

-1.97%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2010

9.78%

MTH/USDT

0.00899

0.00%

MTVT/USDT

0.011288

-4.15%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.77

-4.07%

MVEDA/USDT

0.001596

-0.99%

MVP/USDT

0.00559

5.47%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069316

-4.92%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6860

-4.04%

NEO/USDT

6.8897

-0.72%

NEOM/USDT

1.65167862

1.81%

NEPT/USDT

0.00207

-7.17%

NEXO/USDT

0.6790

6.74%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121594

-0.22%

NSUR/USDT

0.000274

0.00%

NTIC/USDT

0.304344

-3.40%

NULS/USDT

0.1861

-2.41%

NVIR/USDT

0.033062

-3.01%

NYM/USDT

0.176801

2.02%

OCEAN/USDT

0.1349

-0.95%

OHO/USDT

0.002545

-0.82%

OKB/USDT

20.7750

-1.08%

OLE/USDT

0.0153

-2.55%

OMNIA/USDT

0.000983

2.93%

ONLYFANS/USDT

0.00003549

-2.42%

OOE/USDT

0.016739

-2.39%

OP/USDC

1.012100

-1.75%

OP/USDT

1.0121

-1.35%

OPUL/USDT

0.064566

0.40%

OVR/USDT

0.3904

-1.39%

PAF/USDT

0.0005525

-0.68%

PARADOX/USDT

0.044154

-1.12%

PC/USDT

0.00477070

-2.41%

PEN/USDT

0.021888

-0.41%

PEOPLE/USDT

0.024480

-6.60%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4593

-2.63%

PHL/USDT

0.03971

-0.40%

PIAS/USDT

0.0347

-15.57%

PIF/USDT

0.00658

-2.37%

PIG/USDT

0.000000017340

-3.78%

PKN/USDT

0.00157627

-0.65%

PKR/USDT

0.003600

8.24%

PKT/USDT

0.0008946

-1.06%

PLANETS/USDT

0.008168

-4.91%

PLASTIK/USDT

0.018139

-4.27%

PLCU/USDT

1,242.05212411

-4.72%

PLEX/USDT

0.1030

0.29%

PLI/USDT

0.05330

-5.66%

PLN/USDT

0.025186

-1.76%

PLT/USDT

3.502

11.60%

POR/USDT

0.000397

-4.57%

PORTO/USDT

3.5829

-3.31%

POSS/USDT

0.02933

10.72%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005271

-10.10%

PROS/USDT

0.5993

-0.27%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.369

-2.56%

PSTAKE/USDT

0.0696

0.43%

QDT/USDT

0.00467664

5.24%

QI/USDT

0.00800

-2.79%

QIE/USDT

0.0281

5.64%

QLINDO/USDT

0.043494

-2.85%

QNT/USDT

117.70

-1.26%

QOM/USDT

0.000000016000

-5.88%

QTUM/USDT

2.1240

-2.16%

QUACK/USDT

0.000000001340

-1.25%

QUICK/USDT

55.29

-2.50%

QUINT/USDT

1.282

3.72%

RACA/USDC

0.0002119

-3.64%

RACA/USDT

0.00021171

-3.56%

RAMA/USDT

0.221

-0.90%

RARE/USDT

0.1201

-2.44%

RARI/USDT

2.0980

-3.81%

RAY/USDT

0.1826

-2.77%

RBIF/USDT

0.00000000017577

-7.20%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.58%

REBUS/USDT

0.0824

-2.94%

REDLC/USDT

2.0384

28.17%

REP/USDT

5.31999

-1.12%

RITE/USDT

0.002636

-0.04%

ROCK/USDT

0.00946523

0.42%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001726

-0.92%

RSR/USDT

0.00399000

-2.45%

RSS3/USDT

0.118500

-1.74%

RTC/USDT

0.00009311

-3.05%

RVLT/USDT

0.00000004316

-1.69%

S2K/USDT

0.000000036120

-1.15%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.582584

-1.84%

SAND/USDT

0.5824

-1.82%

SANTOS/USDT

6.464

-3.15%

SEON/USDT

0.00538

0.37%

SFM/USDT

0.000261

-3.69%

SG/USDT

0.0798

0.88%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092042

-0.12%

SHIB/USDT

0.0000092051

-0.01%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000637

-10.03%

SHILL/USDT

0.013287

-2.01%

SHINJA/USDT

0.000175125

-4.55%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012117

-3.98%

SINGH/USDT

0.041017

-1.20%

SKEY/USDT

0.014564

-2.68%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007052

-3.73%

SLEEPEE/USDT

0.002132

-30.42%

SLP/USDT

0.002500

-3.77%

SLRR/USDT

0.0048394

9.56%

SNS/USDT

0.00178917

0.44%

SOL/USDC

13.3512

-3.75%

SOL/USDT

13.3501

-3.68%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000971

-0.82%

SOS/USDT

0.0000001072

-2.63%

SPELL/USDT

0.0006202

-1.37%

SRM/USDT

0.2148

-4.58%

SRX/USDT

0.021460

-1.12%

STA/USDT

0.09990

0.10%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000276

-7.38%

STC/USDT

0.475

-5.57%

STEP/USDT

0.0004927

0.59%

STG/USDT

0.4018

-3.48%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026246

-3.39%

STORJ/USDT

0.3140

-2.06%

STREETH/USDT

0.006940

0.78%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.164

-4.59%

SWEAT/USDT

0.0136106

-1.16%

SWU/USDT

0.052

10.64%

SXP/USDT

0.2417

-2.46%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-6.55%

TAMA/USDT

0.01333

-5.86%

TANK/USDT

0.006310

-0.16%

TAO/USDT

0.0881

-2.22%

TBC/USDT

1,831.93

-0.96%

TCG2/USDT

0.068870

-4.64%

TEDDYV2/USDT

0.00000000026435

-0.26%

TERA/USDT

0.000000000431

-6.71%

TFUEL/USDT

0.043299

-1.82%

THETA/USDT

0.857857

-2.73%

THG/USDT

0.0540

-3.74%

TIKTOKEN/USDT

0.0000000007077

-1.91%

TLM/USDT

0.0153

-1.92%

TLOS/USDT

0.1496

-9.99%

TOKAMAK/USDT

1.211

-0.74%

TON/USDT

1.829

0.83%

TOR/USDC

0.9990

0.03%

TOR/USDT

0.9993

-0.02%

TRAVA/USDT

0.0002815

-7.22%

TRAXX/USDT

0.07994305

-5.92%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0895

-1.00%

TRX/USDC

0.053470

0.49%

TRX/USDT

0.053474

0.53%

TSUKA/USDT

0.062452

-13.75%

TUSD/USDC

1.00010

-0.01%

TUSD/USDT

1.00001

0.01%

TWT/USDT

2.438800

3.67%

UMA/USDT

1.7840

-7.94%

UPO/USDT

0.00533

3.90%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00001

0.01%

UTED/USDT

0.00365

9.94%

UTG/USDT

3.3543

-1.60%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01762

-1.12%

VEMP/USDT

0.018584

0.31%

VET/USDT

0.018710

-0.74%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0666

-30.84%

VINA/USDT

0.07018

-54.85%

VINU/USDT

0.00000001297

-2.85%

VISION/USDT

0.002473

5.14%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

5.81%

VR/USDT

0.007741

-2.01%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016538

-3.39%

VSP/USDT

0.3866

0.42%

VTHO/USDT

0.001036

2.68%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012149

-9.06%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3210

-2.56%

WBTC/USDT

16,772.00

-0.82%

WCI/USDT

0.0023830

-18.97%

WCSOV/USDT

0.0112

-32.93%

WE/USDT

11.59910

-9.84%

WEC/USDT

0.02224

-3.01%

WELT/USDT

0.001334

1.52%

WILD/USDT

0.2205

-3.12%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0418

-2.34%

WMT/USDT

0.165452

-2.44%

WNK/USDT

0.001236

-8.44%

WOO/USDT

0.11562

-2.43%

WQT/USDT

0.002014

1.26%

WRK/USDT

0.02586

-1.37%

WRX/USDT

0.1767

2.61%

WTK/USDT

0.0112

-11.11%

WWY/USDT

0.015737

5.99%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.98

-0.26%

XDC/USDT

0.020001

-4.89%

XDEN/USDT

27.4562

-3.02%

XEM/USDT

0.032101

-0.92%

XEN/USDT

0.000006370

-5.12%

XETA/USDT

0.04731

-6.82%

XI/USDT

0.016126

12.94%

XLM/USDC

0.083750

-1.25%

XLM/USDT

0.08379999

-1.18%

XLN/USDT

0.01910

-0.83%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005000

-12.80%

XRUN/USDT

0.344530

-2.43%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056824

6.41%

XTZ/USDT

0.983001

-1.30%

XWG/USDT

0.001239

-9.63%

YCO/USDC

0.004946

-0.08%

YGG/USDT

0.2241

-2.01%

YOOSHI/USDT

0.0000000829

-5.26%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

43.91

-3.07%

ZEN/USDT

10.08

-3.36%

ZENIQ/USDT

0.07240

0.30%

ZEON/USDT

0.00262872

1.00%

ZGD/USDT

0.789

-1.62%

ZINU/USDT

0.005558

38.95%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08771

-0.96%

ZRX/USDT

0.1846

-1.55%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(PLASTIK) Time
0.018139 1,171 06:58:04
0.017938 3,492 06:57:59
0.017916 2,318 06:56:24
0.018004 3,822 06:54:50
0.018082 431 06:53:23
0.018067 3,036 06:53:18
0.018134 1,870 06:51:50
0.018162 3,824 06:51:45
0.018052 2,541 06:50:15
0.018230 4,306 06:50:10
0.018018 2,347 06:48:36
0.017981 3,261 06:46:56
0.018007 382 06:46:45
0.018052 1,154 06:45:24
0.018143 2,788 06:45:19
0.018028 471 06:43:42
0.018103 3,853 06:43:38
0.018022 332 06:41:57
0.018026 2,235 06:41:52
0.018175 6,486 06:41:48
0.018026 2,573 06:40:21
0.018007 5,435 06:38:46
0.018019 1,274 06:37:18
0.018018 2,588 06:35:49
0.017972 5,359 06:35:43
0.018003 638 06:34:16
0.018001 2,598 06:32:42
0.017995 5,100 06:32:36
0.018002 2,418 06:31:06
0.017988 2,441 06:29:30
0.017959 6,054 06:29:26
0.018212 481 06:27:54
0.017987 1,172 06:26:14
0.018334 7,874 06:26:10
0.017975 1,653 06:24:25
0.018001 6,174 06:24:19
0.017975 2,003 06:22:52
0.017974 2,516 06:21:22
0.017936 8,300 06:21:17
0.017964 1,192 06:19:51
0.017963 2,377 06:18:19
0.017923 8,048 06:18:14
0.017962 806 06:16:46
0.017962 2,208 06:15:13
0.017954 6,210 06:15:07
0.017953 700 06:13:36
0.017928 958 06:12:01
0.018064 8,035 06:11:56
0.018158 1,070 06:10:24
0.017919 2,654 06:08:45