PLATO/USDT

0.00066 0.00066USD
24H Change -2.94%
24H High 0.00068
24H Low 0.00066
24H Vol 1,212.10521 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(PLATO) Total(PLATO)
  • 0.01250 2,500.0 567,244.6
  • 0.01200 12,632.2 564,744.6
  • 0.00709 4,271.7 552,112.4
  • 0.00692 130.9 547,840.7
  • 0.00609 3,962.4 547,709.8
  • 0.00597 1,215.9 543,747.4
  • 0.00573 953.9 542,531.5
  • 0.00558 998.0 541,577.6
  • 0.00555 3,053.8 540,579.6
  • 0.00500 6,077.9 537,525.8
  • 0.00474 4,024.6 531,447.9
  • 0.00460 1,873.9 527,423.3
  • 0.00447 8,337.4 525,549.4
  • 0.00440 3,436.0 517,212.0
  • 0.00437 1,824.0 513,776.0
  • 0.00425 2,222.0 511,952.0
  • 0.00422 2,322.0 509,730.0
  • 0.00400 5,000.0 507,408.0
  • 0.00356 3,530.6 502,408.0
  • 0.00339 11,034.2 498,877.4
  • 0.00333 13,271.2 487,843.2
  • 0.00328 5,619.2 474,572.0
  • 0.00327 14,493.6 468,952.8
  • 0.00322 2,333.0 454,459.2
  • 0.00321 2,500.0 452,126.2
  • 0.00309 6,780.5 449,626.2
  • 0.00306 4,361.4 442,845.7
  • 0.00304 17,086.8 438,484.3
  • 0.00297 10,000.0 421,397.5
  • 0.00284 15,966.9 411,397.5
  • 0.00262 5,097.7 395,430.6
  • 0.00259 2,361.8 390,332.9
  • 0.00239 7,272.9 387,971.1
  • 0.00235 2,203.7 380,698.2
  • 0.00231 4,258.6 378,494.5
  • 0.00230 7,513.3 374,235.9
  • 0.00229 5,336.5 366,722.6
  • 0.00228 8,217.1 361,386.1
  • 0.00227 5,029.0 353,169.0
  • 0.00226 3,529.3 348,140.0
  • 0.00223 6,398.1 344,610.7
  • 0.00212 8,733.0 338,212.6
  • 0.00197 15,000.0 329,479.6
  • 0.00181 38,368.9 314,479.6
  • 0.00167 2,416.9 276,110.7
  • 0.00150 170,143.3 273,693.8
  • 0.00149 75,553.5 103,550.5
  • 0.00137 15,000.0 27,997.0
  • 0.00097 12,615.6 12,997.0
  • 0.00067 381.4 381.4

0.00066 0.00066 USD

  • 0.00060 8,877.0 8,877.0
  • 0.00051 13,500.0 22,377.0
  • 0.00040 20,000.0 42,377.0
  • 0.00024 416,666.6 459,043.6
  • 0.00023 43,738.0 502,781.6
  • 0.00021 5,000,000.0 5,502,781.6
  • 0.00003 200,000.0 5,702,781.6
  • 0.00002 252,327.5 5,955,109.1
  • 0.00001 505,000.0 6,460,109.1
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDT
USDT
PLATO
0%25%50%75%100%
USDT
Available: 0 PLATO
USDT
PLATO
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001466

-1.68%

$DFI/USDT

0.694998

0.29%

$EWT/USDT

0.05325217

-1.09%

$HMT/USDT

0.020600

-1.58%

$LORDZ/USDT

0.005301

6.00%

$MBX/USDT

4.0170

-1.18%

$ORE/USDT

0.00960000

3.23%

$PORT/USDT

0.005055

-0.22%

$SLEEP/USDT

0.003842

-57.31%

1INCH/USDT

0.5809

1.56%

3ULL/USDT

0.00052346

-1.39%

AAVE/USDT

78.8422

3.13%

ACA/USDT

0.187

1.08%

ACH/USDT

0.01178

0.77%

ACK/USDT

0.009708

1.99%

ACM/USDT

3.722

1.25%

ADA/USDC

0.429478

0.76%

ADA/USDT

0.429300

0.73%

ADP/USDT

0.01055

-6.64%

ADS/USDT

1.9865

0.96%

ADXX/USDT

0.00001606

1.01%

AFIN/USDT

0.00198

0.00%

AGV/USDT

0.00068774

-0.54%

AIMX/USDT

0.01300

2.44%

AKITA/USDT

0.00000012163

0.61%

AKN/USDT

0.0091

-3.19%

ALGO/USDC

0.35275

2.26%

ALGO/USDT

0.352700

2.29%

ALGOBLK/USDT

0.008970

-2.83%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7420

0.46%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5736

1.45%

ALTRU/USDT

0.4063

-1.34%

AMA/USDT

1.154500

1.23%

AMPT/USDT

0.007134

0.24%

ANC/USDT

0.0900

0.78%

ANKR/USDT

0.03086

1.35%

ANML/USDT

0.00059560

1.93%

ANN/USDT

0.005769

-0.86%

ANONYMOUS/USDT

0.00000000004448

2.54%

APE/USDC

5.21009

2.09%

APE/USDT

5.2090

2.07%

API3/USDT

1.7240

0.70%

APL/USDT

0.000693

-4.41%

APOLLO/USDT

0.000012308

-0.34%

AR/USDT

9.4100

0.97%

ARG/USDT

0.168712727

-1.42%

ARTEQ/USDT

0.009926

-0.29%

ARTRINO/USDT

0.00029001

-0.38%

ARV/USDT

0.00014110

-2.85%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006743

-0.68%

ASSA/USDT

0.005307

0.42%

AST/USDT

0.13980

32.51%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01488

0.40%

ATLAS/USDC

0.00477820

4.34%

ATLAS/USDT

0.00477769

4.34%

ATOM/USDT

13.1700

3.71%

ATOZ/USDT

0.121547

0.14%

ATR/USDT

0.0052077

-0.81%

AUDIO/USDT

0.21200

0.95%

AUDT/USDT

0.028895

5.73%

AURORA/USDT

1.1165

-0.40%

AVAT/USDT

0.006872

-4.34%

AVAX/USDT

17.2935

1.93%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9500

2.78%

AZY/USDT

0.06734

-2.15%

BABY/USDT

0.0290

2.11%

BABYDOGE/USDT

0.000000001337

-9.29%

BAKE/USDT

0.2499

-2.38%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2540

3.81%

BAS/USDT

0.05638

0.39%

BAT/USDT

0.3056

2.14%

BBT/USDT

0.001045

0.97%

BCH/USDT

120.90

0.92%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118538

-0.05%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033831

0.12%

BFHT/USDT

0.023127

7.50%

BGC/USDT

0.001920

-4.48%

BICO/USDT

0.4027

0.47%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4814

0.80%

BLOK/USDT

0.0033581

4.22%

BLP/USDT

0.037127

-0.37%

BLXM/USDT

0.283

-0.70%

BMX/USDC

0.179311

0.03%

BMX/USDT

0.1801

0.73%

BNB/USDT

293.70

0.96%

BNT/USDT

0.442001

1.38%

BOBC/USDT

0.9398

48.16%

BONDLY/USDT

0.0080

3.90%

BONE/USDT

1.149449

3.16%

BORING/USDT

0.005951

1.55%

BOT/USDT

0.003641

89.93%

BP/USDT

0.022325

17.50%

BRG/USDT

0.000939

-7.03%

BRISE/USDT

0.00000060

-4.76%

BRN/USDT

0.201600

-0.44%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00387

1.31%

BSHEESHA/USDT

19.406

0.88%

BSP/USDT

0.000172

1.78%

BSV/USDT

49.3734

1.38%

BTC/DAI

20,060.53

0.85%

BTC/USDC

20,055.45

0.86%

BTC/USDP

20,072.98

1.01%

BTC/USDT

20,051.96

0.86%

BTCPAY/USDT

2.48

-28.74%

BTH/USDT

0.00496027

2.93%

BTT/USDT

0.000000800

1.27%

BURN/USDT

0.0891

0.68%

BUSD/USDC

0.99996

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003884

1.15%

BXTB/USDT

0.00001784

0.06%

BYP/USDT

0.0005603

-11.06%

BZEN/USDT

0.000719055

-9.96%

C98/USDT

0.361

0.56%

CAKE/USDT

4.7240

1.35%

CAST/USDT

0.10301

0.11%

CC/USDT

0.25

0.00%

CCT/USDT

0.24976683

-2.45%

CDTC/USDT

0.002105

1.01%

CELO/USDT

0.7740

1.19%

CELR/USDT

0.015550

1.83%

CEM/USDT

0.315611

-0.50%

CENX/USDT

0.001515272

-3.12%

CFX/USDT

0.041950

0.72%

CFXT/USDT

0.000941

-1.77%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

2.60%

CHEQ/USDT

0.038386

6.62%

CHESS/USDT

0.2651

1.57%

CHICKS/USDT

0.0024139

-4.75%

CHZ/USDT

0.215400

1.22%

CIRUS/USDT

0.1151

-1.71%

CITY/USDT

6.439

1.90%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001383

-2.19%

COL/USDT

0.59790001

-0.15%

CREO/USDT

0.01018

-1.64%

CRO/USDT

0.110000

0.77%

CRTS/USDT

0.0004484

-10.93%

CSPR/USDT

0.032732

11.33%

CTN/USDT

0.4079

-1.76%

CUBE/USDT

0.598900

1.34%

CULT/USDT

0.000007160

-4.91%

CVX/USDT

5.47

1.30%

CWEB/USDT

0.027836

2.32%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99956

-0.02%

DAI/USDT

0.99945

-0.02%

DAR/USDT

0.21162

1.50%

DASH/USDT

42.40

2.24%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000158

0.00%

DC/USDT

0.000639

-4.91%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001877

4.74%

DEBT/USDT

13.80609220

-2.45%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00679

-7.62%

DG/USDT

0.050558

1.53%

DHLT/USDT

0.035000

4.05%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

10.93%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1323

-0.68%

DOGE/USDC

0.064479

1.59%

DOGE/USDT

0.064480

1.54%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000743

9.43%

DOGEMETA/USDT

0.000000000046728

-0.55%

DOME/USDT

0.00248752

4.08%

DORA/USDT

3.0520

5.72%

DRAC/USDT

0.00748

-6.97%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005725

0.09%

DVDX/USDT

0.0004349

0.55%

DVRS/USDT

0.000278794

3.32%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.244656

0.63%

EAI/USDT

0.0614

-0.65%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104406

-0.39%

EGC/USDT

0.000000125

-3.85%

EGLD/USDT

54.95

-0.04%

ELON/USDT

0.0000002520

-0.04%

ELU/USDT

0.009032

-3.87%

ELVN/USDT

0.00243851

-0.54%

EMC1/USDT

0.011688

0.66%

EMPIRE/USDT

0.00429997

1.42%

ENJ/USDT

0.4527

1.66%

ENS/USDT

17.55

8.07%

EOS/USDC

1.176583

1.10%

EOS/USDT

1.177147

1.13%

EQ/USDT

0.0734

-0.68%

ERR/USDT

0.00041286

1.05%

ESHEESHA/USDT

15.024

2.92%

ETC/USDT

28.0401

2.98%

ETH/USDC

1,365.39

3.11%

ETH/USDT

1,365.18

3.12%

ETHF/USDT

1.2352

10.77%

ETHW/USDT

8.86

2.19%

EUL/USDT

6.3888

6.48%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392530

-0.30%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004803

0.63%

FAME/USDT

0.006950

1.16%

FDC/USDT

0.0000709991

9.23%

FEAR/USDT

0.1490

-3.68%

FEN/USDT

0.0000276

-12.10%

FET/USDT

0.0812

1.37%

FIL/USDT

5.5608

1.85%

FILM/ETH

0.000126

-1.56%

FILM/USDT

0.176815

3.35%

FIMI/USDT

0.00351629

-0.16%

FINA/USDT

0.0369

47.60%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.68001

-0.52%

FITFI/USDT

0.061900

-0.48%

FIU/USDT

0.011000

-3.56%

FLOKI/USDT

0.00000762

-4.03%

FND/USDT

0.029197

-3.11%

FNF/USDT

0.000000080000

-23.88%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1824

0.50%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002901

-1.06%

FRONT/USDT

0.2323

-0.39%

FRZSS/USDT

0.00000002100

3.55%

FTB/USDT

0.08992

0.30%

FTM/USDT

0.224900

1.40%

FTRB/USDT

0.009585

-0.82%

FTT/USDT

24.7739

1.10%

FUEL/USDT

21.57

0.05%

FWC/USDT

0.00000000012432

3.42%

FXS/USDC

4.74651

2.37%

FYN/USDT

0.099100

-3.96%

G/USDT

0.0859

1.54%

GAL/USDT

2.658

3.99%

GALA/USDC

0.0411942

1.90%

GALA/USDT

0.041194

1.97%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002222

-2.59%

GARI/USDT

0.0511

-0.39%

GBEX/USDT

0.0000000648

-2.99%

GET/USDT

0.012691

4.35%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0539

-7.07%

GLM/USDC

0.265929

2.03%

GM/USDT

0.000006499

10.34%

GMCOIN/USDT

0.0771

-2.16%

GMD/USDT

0.007704

8.02%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.48%

GMM/USDT

0.000830

-0.60%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62547

1.94%

GNO/USDT

115.6999

0.70%

GOAL/USDT

0.4008

-0.45%

GODE/USDT

0.0153475

1.72%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0246

0.41%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05200

0.15%

GUSD/USDT

0.9981

0.33%

GVR/USDT

0.0000000015804609

4.02%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001433

2.43%

H2ON/USDT

0.1270

-21.17%

HBAR/USDT

0.057950

1.79%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014833

0.80%

HEC/TOR

8.814

-3.41%

HEC/USDT

8.829

-1.90%

HI/USDT

0.052022

2.74%

HIGH/USDT

1.613

12.17%

HMT/USDT

0.0611

4.98%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1343

2.36%

HOT/USDT

0.002017

0.60%

HOTCROSS/USDT

0.012146

6.69%

HPN/USDT

0.0127

-19.62%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1827

2.69%

HTO/USDC

0.1180

-1.09%

ICE/USDT

0.00509621

-0.21%

ICP/USDT

6.02

0.84%

IDNA/USDT

0.024503

-15.49%

ILV/USDT

57.40

2.32%

IMC/USDT

0.1004

0.30%

IMT/USDT

0.014052

-2.14%

IMX/USDT

0.7700

-1.41%

INDI/USDT

0.1236

0.90%

IP3/USDT

0.4645

0.28%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1191

0.59%

KALI/USDT

0.00746

-0.53%

KATA/USDT

0.00022347

-5.03%

KILLER/USDT

0.0000003483

0.81%

KIND/USDT

0.110560

0.06%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001370

-0.51%

KLAY/USDT

0.1898

1.77%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00133540

1.41%

KTO/USDT

0.000000003359

1.76%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001512

6.86%

LAEEB/USDT

0.000000011102

-0.69%

LAIKA/USDT

0.000000522

-5.78%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000598

0.34%

LAT/USDT

0.008479

0.46%

LAYER/USDT

0.0503

2.86%

LDO/USDC

1.52815

1.59%

LEASH/USDT

371.79

0.41%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-7.69%

LIST/USDT

0.00743

-0.13%

LITH/USDT

0.0012241

0.49%

LITX/USDT

0.00060807

0.19%

LKD/USDT

1.2306

13.04%

LOCUS/USDT

0.04427290

0.74%

LOKA/USDT

0.5282

-0.17%

LONIA/USDT

0.016269

-5.94%

LOOKS/USDT

0.2284

5.99%

LOOP/USDT

0.039912

-2.94%

LOOT/USDT

0.4096

0.32%

LOV/USDT

0.13298828

2.39%

LOVELY/USDT

0.00000013952

-3.76%

LOX/USDT

0.000397

-12.75%

LPT/USDT

9.4101

4.91%

LTC/USDC

54.3658

1.38%

LTC/USDT

54.3600

1.34%

LTNM/USDT

3.9510

0.60%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4814

-1.39%

LUNC/USDT

0.00029607

0.16%

LUNG/USDT

0.00162947

0.34%

LUXY/USDT

0.031765

-1.02%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18201600

0.05%

LYXE/USDT

4.894

2.51%

MANA/USDT

0.7018

1.17%

MANC/USDT

3.4245

1.84%

MASK/USDT

1.1830

1.97%

MATIC/USDC

0.84436

1.09%

MATIC/USDT

0.844200

1.01%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.674

3.06%

MCONTENT/USDT

0.000000001582

-1.37%

MCRT/USDT

0.011602

-7.22%

MEAN/USDT

0.1238

-1.82%

MERCE/USDT

0.0001139

0.00%

MESA/USDT

0.01060

-0.84%

METIS/USDT

27.538

8.39%

METO/USDT

0.00109620

0.27%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,316.64

3.47%

MGT/USDT

0.003055

18.96%

MHUNT/USDT

0.03202

3.52%

MILO/USDT

0.000000008789

0.10%

MINA/USDT

0.5881

0.19%

MIR/USDT

0.2056

0.19%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08812

0.17%

MMAI/USDT

0.00031030

0.05%

MON/USDT

0.151036

7.96%

MONOPOLYMETA/USDT

0.0000191

0.00%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00472

-4.84%

MPLX/USDT

0.3426

0.32%

MRHB/USDT

0.007314

-0.76%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.218894

1.47%

MSTR/USDT

0.2329

-1.48%

MTH/USDT

0.00892

0.56%

MTVT/USDT

0.014085

4.36%

MVEDA/USDT

0.002188

-1.71%

MVG/USDT

0.001290

-3.01%

MVRS/USDT

0.000000255

-17.48%

NAKA/USDT

0.063798

-4.61%

NEAR/USDT

3.6480

2.01%

NEO/USDT

8.7042

0.63%

NEOM/USDT

8.44768684

-1.88%

NEPT/USDT

0.15036

42.22%

NEXO/USDT

0.8960

1.70%

NFC/USDT

1.0284

-0.06%

NFT/USDT

0.00000055

1.85%

NIFT/USDT

0.0096

1.05%

NLC/USDT

0.129439

-0.94%

NODL/USDT

0.003492

3.19%

NSUR/USDT

0.000496

1.02%

NULS/USDT

0.1973

1.75%

NVIR/USDT

0.038818

-11.29%

NYM/USDT

0.298400

0.74%

O3/USDT

0.0826

1.10%

OCEAN/USDT

0.1571

3.08%

OKB/USDT

15.7400

1.80%

OLE/USDT

0.0239

-10.82%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004711

19.66%

OOE/USDT

0.026128

0.08%

OP/USDC

0.859021

1.66%

OP/USDT

0.8590

1.90%

OPUL/USDT

0.078845

0.10%

OVR/USDT

0.6734

3.57%

PAF/USDT

0.0008411

0.95%

PARA/USDT

0.0001787

0.11%

PC/USDT

0.00995328

-1.12%

PEN/USDT

0.034772

10.97%

PEOPLE/USDT

0.022180

0.64%

PERI/USDT

0.08096495

0.06%

PERP/USDT

0.5910

2.43%

PIF/USDT

0.01191

-0.75%

PIG/USDT

0.000000019189

6.71%

PKN/USDT

0.00143565

-1.57%

PKR/USDT

0.006555

0.43%

PKT/USDT

0.0018059

-0.59%

PLANETS/USDT

0.0043

0.00%

PLASTIK/USDT

0.018836

3.63%

PLCU/USDT

1,982.77202797

-1.06%

PLEX/USDT

0.2701

0.78%

PLI/USDT

0.07604

1.27%

PLN/USDT

0.039886

0.21%

PLT/USDT

8.804

1.77%

POLY/USDT

0.266100

7.52%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00406

-8.35%

PSG/USDT

8.130

0.12%

PSTAKE/USDT

0.1383

1.69%

PTS/USDT

0.0010110

-1.46%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016003

-2.17%

QANX/USDT

0.01285

7.35%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031051

3.51%

QNT/USDT

139.20

2.35%

QOM/USDT

0.000000042001

3.45%

QRDO/USDT

0.2699

7.70%

QRX/USDT

0.004928

0.02%

QTUM/USDT

2.8596

1.08%

QUACK/USDT

0.000000001046

2.45%

QUICK/USDT

61.79

4.20%

QUINT/USDT

1.859

-0.91%

RACA/USDC

0.0002847

0.46%

RACA/USDT

0.00028450

0.44%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.36%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1570

1.88%

RARI/USDT

2.2649

-0.11%

RAY/USDT

0.5690

0.35%

RBIF/USDT

0.00000000008482

4.24%

RBLS/USDT

0.14630

1.09%

RCG/USDT

0.4863

0.33%

RED/USDT

0.010126

0.17%

REDLC/USDT

7.5800

-0.69%

REFLEX/USDT

0.0000000032178

0.48%

RELIC/USDT

0.00011889

0.71%

REVO/USDT

0.3762

-0.32%

RIDE/USDT

0.144

6.67%

RITE/USDT

0.004944

0.10%

ROCK/USDT

0.01906437

-0.27%

ROCKI/USDT

0.020663

2.01%

RSR/USDT

0.00900000

-1.64%

RSS3/USDT

0.123600

-0.32%

RTC/USDT

0.002062

-6.36%

RTT/USDT

0.00014386

0.11%

RVF/USDT

0.039080

-0.03%

RVLT/USDT

0.00000007337

-0.60%

S2K/USDT

0.000000165800

-3.32%

SAITAMA/USDT

0.001392

1.09%

SAND/USDC

0.851922

1.27%

SAND/USDT

0.8518

1.28%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002987

26.78%

SEON/USDT

0.00873

-5.42%

SFM/USDT

0.000281

0.36%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0510

-15.56%

SHA/USDT

0.000812

0.87%

SHIB/USDC

0.0000113457

0.98%

SHIB/USDT

0.0000113532

0.98%

SHIBDOGE(1M)/USDT

0.0000000000711

-5.20%

SHINJA(1M)/USDT

0.000000000466

3.56%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020592

-1.25%

SKEY/USDT

0.017086

1.99%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043065

-0.91%

SLEEPEE/USDT

0.010110

-0.14%

SLP/USDT

0.003569

5.34%

SLRR/USDT

0.0192785

2.37%

SMILE/USDT

0.00007872

-9.85%

SOL/USDC

33.9305

1.39%

SOL/USDT

33.9300

1.44%

SOLAR/USDT

0.019420

-0.48%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002712

-0.26%

SOS/USDT

0.0000002390

0.42%

SPELL/USDT

0.0010100

0.89%

SPHRI/USDT

0.015347

1.07%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015281

11.39%

SRCX/USDT

0.009117

0.05%

SRM/USDT

0.7900

2.46%

SROCKET/USDT

96.68

-2.90%

SRX/USDT

0.029485

0.10%

STA/USDT

0.13847

0.01%

STACK/USDT

0.010414

-1.47%

STARL/USDT

0.00000290

-12.12%

STC/USDT

1.244

-0.48%

STEP/USDT

0.0011651

7.32%

STG/USDT

0.5286

2.05%

STMX/USDT

0.00722068

0.53%

STORE/USDT

0.038658

0.05%

STORJ/USDT

0.4514

1.64%

STREETH/USDT

0.007362

-1.89%

STRM/USDT

0.0257

-0.39%

STRX/USDT

0.037810

1.10%

SUSHI/USDT

1.308

16.58%

SWEAT/USDT

0.0253302

-3.41%

SWU/USDT

0.113

0.00%

SXP/USDT

0.3537

0.06%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08940

-8.49%

TANK/USDT

0.007000

0.43%

TAO/USDT

0.2969

5.55%

TBC/USDT

2,153.69

-0.19%

TEDDYV2/USDT

0.00000000014582

5.19%

TFUEL/USDT

0.052700

2.13%

THETA/USDT

1.089001

2.93%

THG/USDT

0.0891

0.00%

THN/USDT

0.005134

-11.74%

TIKTOKEN/USDT

0.0000263

-41.94%

TLM/USDT

0.0240

2.13%

TLOS/USDT

0.1768

-0.06%

TON/USDT

1.394

-0.99%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9995

0.03%

TRADE/USDT

0.141973

0.85%

TRAVA/USDT

0.0004697

0.58%

TRAXX/USDT

0.17075945

-1.52%

TRU/USDT

0.1436

1.27%

TRX/USDC

0.062581

0.82%

TRX/USDT

0.062590

0.82%

TUSD/USDC

0.99987

-0.04%

TUSD/USDT

0.99976

-0.04%

TWT/USDT

0.975100

0.08%

UBX/USDT

0.000047

4.44%

UFO/USDT

0.000002327

17.53%

UMA/USDT

2.2940

0.53%

UNC/USDT

0.0003065

-3.74%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00889

-2.09%

USDC/USDT

0.99989

0.00%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99862

-0.17%

USDP/USDT

0.99851

-0.17%

UTG/USDT

7.8493

1.86%

VAB/USDT

0.00151000

0.00%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021652

3.87%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023710

1.15%

VHC/USDT

0.00777

-0.13%

VICA/USDT

0.2838

-0.14%

VINU/USDT

0.00000002081

8.27%

VISION/USDT

0.003161

3.91%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093572

-0.08%

VLX/USDT

0.00018497

-0.08%

VOLT/USDT

0.0000005432

-0.51%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012180

0.33%

VRGW/USDT

0.0042295

-9.80%

VSP/USDT

0.4285

-0.51%

VTHO/USDT

0.001422

0.99%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017565

1.23%

WAS/USDT

0.02954698

6.67%

WAVES/USDT

3.8230

1.59%

WAXL/USDT

0.8877

-2.45%

WBTC/USDT

20,062.40

0.83%

WCSOV/USDT

0.0329

-3.52%

WE/USDT

5.30211

4.14%

WEC/USDT

0.01702

1.01%

WELD/USDT

0.01430

7.12%

WELT/USDT

0.002214

9.06%

WEMIX/USDT

1.81999

1.40%

WILD/USDT

0.2437

5.96%

WIN/USDT

0.00011436

11.29%

WLKN/USDT

0.0498

-3.30%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14371

2.21%

WQT/USDT

0.003689

-0.19%

WRK/USDT

0.05028

-1.60%

WRX/USDT

0.2021

0.60%

WT/USDT

0.1368

0.00%

WTK/USDT

0.0250

19.62%

WWEB3/USDT

166.133

-1.48%

WWY/USDT

0.014540

-0.16%

XAVA/USDT

0.3595

0.42%

XCAD/USDT

1.9857

-3.99%

XCH/USDT

33.98

0.32%

XDC/USDT

0.030757

0.56%

XDEN/USDT

37.1164

0.75%

XEM/USDT

0.041300

1.22%

XET/USDT

0.00100

-0.99%

XETA/USDT

0.07629

1.14%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119763

1.53%

XLM/USDT

0.11980000

1.53%

XMON/USDT

21,573.96

-0.45%

XODEX/USDT

0.0005861

-4.01%

XRD/USDT

0.060315

4.02%

XRPAYNET/USDT

0.001057

-4.08%

XRUN/USDT

0.383944

-2.33%

XSP/USDT

0.000841

0.00%

XSPECTAR/USDT

0.052993

1.91%

XTZ/USDT

1.423000

0.71%

XWG/USDT

0.005111

-0.89%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004365

3.41%

YGG/USDT

0.3602

1.01%

YOOSHI/USDT

0.0000001100

3.48%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016577

8.89%

ZEC/USDT

55.89

-2.12%

ZED/USDT

0.0338

1.20%

ZEN/USDT

14.00

1.89%

ZEON/USDT

0.00463400

9.58%

ZGD/USDT

0.791

-0.63%

ZINU/USDT

0.000000005833

6.97%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000792

0.64%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11906

-0.44%

ZRX/USDT

0.2679

1.52%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(PLATO) Time
0.00066 10,028.6 15:01:38
0.00066 12,007.3 14:45:52
0.00066 13,328.1 14:31:02
0.00066 7,838.1 14:14:05
0.00066 11,406.7 13:59:03
0.00066 10,199.1 13:43:35
0.00066 14,871.2 13:29:05
0.00066 10,815.1 13:13:18
0.00066 9,480.4 12:57:52
0.00066 13,903.2 12:42:39
0.00066 10,678.3 12:26:50
0.00066 8,397.4 12:11:46
0.00066 11,135.4 11:56:48
0.00066 11,403.9 11:41:29
0.00066 13,292.9 11:25:11
0.00066 14,617.6 11:10:17
0.00066 10,990.9 10:54:12
0.00066 10,016.7 10:39:35
0.00066 9,295.8 10:23:50
0.00066 12,213.2 10:07:43
0.00066 11,882.9 09:53:11
0.00066 11,214.3 09:36:55
0.00066 11,237.8 09:22:39
0.00066 9,746.7 09:05:16
0.00066 13,547.8 08:48:56
0.00066 11,917.2 08:33:27
0.00066 13,001.7 08:19:34
0.00066 14,224.0 08:03:12
0.00066 14,203.8 07:46:52
0.00066 7,901.9 07:31:37
0.00066 10,844.8 07:16:34
0.00066 11,000.2 07:00:09
0.00066 14,783.7 06:45:02
0.00066 10,961.2 06:29:01
0.00066 15,112.2 06:13:31
0.00066 14,304.4 05:58:55
0.00066 13,304.8 05:40:58
0.00066 9,740.8 05:27:43
0.00066 10,109.9 05:17:48
0.00066 14,923.4 04:45:41
0.00066 8,056.6 04:43:23
0.00066 9,587.0 04:41:09
0.00066 12,359.5 02:39:41
0.00066 63,194.0 00:59:01
0.00066 9,147.1 00:59:01
0.00067 14,791.0 00:53:20
0.00068 9,717.4 00:40:49
0.00068 9,478.3 00:27:06
0.00068 14,556.3 00:10:06
0.00068 9,134.4 23:55:08
No Record
Hide Other Pairs Cancel All