PLI/USDT

0.05847 0.06USD
24H Change 6.66%
24H High 0.06347
24H Low 0.05445
24H Vol 96,030.27158 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(PLI) Total(PLI)
  • 3.00000 4 213,141
  • 2.75000 2 213,137
  • 2.50000 4 213,135
  • 2.25000 3 213,131
  • 2.00000 6 213,128
  • 1.75000 3 213,122
  • 1.50000 8 213,119
  • 1.25000 4 213,111
  • 1.00000 10 213,107
  • 0.95000 6 213,097
  • 0.90000 6 213,091
  • 0.85000 7 213,085
  • 0.80000 95 213,078
  • 0.75000 8 212,983
  • 0.70000 8 212,975
  • 0.65000 9 212,967
  • 0.60000 9 212,958
  • 0.55000 10 212,949
  • 0.50000 10 212,939
  • 0.45000 12 212,929
  • 0.40000 13 212,917
  • 0.35000 16 212,904
  • 0.23160 43 212,888
  • 0.06595 16,980 212,845
  • 0.06565 16,272 195,865
  • 0.06536 15,565 179,593
  • 0.06506 14,857 164,028
  • 0.06476 14,150 149,171
  • 0.06447 13,442 135,021
  • 0.06417 12,735 121,579
  • 0.06388 12,027 108,844
  • 0.06358 11,320 96,817
  • 0.06329 10,612 85,497
  • 0.06299 9,905 74,885
  • 0.06269 9,197 64,980
  • 0.06240 8,490 55,783
  • 0.06210 7,782 47,293
  • 0.06181 7,075 39,511
  • 0.06151 6,367 32,436
  • 0.06122 5,660 26,069
  • 0.06092 4,952 20,409
  • 0.06062 4,245 15,457
  • 0.06033 3,537 11,212
  • 0.06003 2,830 7,675
  • 0.05974 2,122 4,845
  • 0.05973 171 2,723
  • 0.05944 1,415 2,552
  • 0.05932 269 1,137
  • 0.05915 707 868
  • 0.05914 161 161

0.05847 0.06 USD

  • 0.05830 692 692
  • 0.05829 256 948
  • 0.05828 278 1,226
  • 0.05749 228 1,454
  • 0.05720 458 1,912
  • 0.05691 690 2,602
  • 0.05663 925 3,527
  • 0.05635 2,477 6,004
  • 0.05634 1,162 7,166
  • 0.05605 1,401 8,567
  • 0.05576 1,643 10,210
  • 0.05548 1,887 12,097
  • 0.05519 2,134 14,231
  • 0.05490 2,384 16,615
  • 0.05461 2,636 19,251
  • 0.05433 2,891 22,142
  • 0.05404 3,149 25,291
  • 0.05375 3,409 28,700
  • 0.05347 3,672 32,372
  • 0.05318 3,938 36,310
  • 0.05289 4,207 40,517
  • 0.05260 4,479 44,996
  • 0.05232 4,754 49,750
  • 0.05203 5,031 54,781
  • 0.05174 5,312 60,093
  • 0.05145 5,596 65,689
  • 0.05117 5,884 71,573
  • 0.05088 6,174 77,747
  • 0.05059 6,468 84,215
  • 0.02008 1,000 85,215
  • 0.00523 8,310 93,525
  • 0.00114 4,550 98,075
  • 0.00033 15,718 113,793
  • 0.00014 571,428 685,221
  • 0.00013 39,900 725,121
  • 0.00010 100,000 825,121
  • 0.00006 116,375 941,496
  • 0.00004 598,503 1,539,999
  • 0.00003 178,257 1,718,256
  • 0.00001 1,396,508 3,114,764
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
PLI
0%25%50%75%100%
Total
USDT
Available - PLI
Price
USDT
Amount
PLI
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9728

-6.79%

$CCX/USDT

0.04705

-3.68%

$DFI/USDT

0.481000

-2.04%

$DOSA/USDT

0.000420

-7.89%

$HMT/USDT

0.007645

-3.26%

$ITA/USDT

1.1740

-0.40%

$POR/USDT

2.4241

-5.72%

$PORT/USDT

0.001954

-0.91%

1INCH/USDT

0.4800

-4.19%

3ULL/USDT

0.00029195

-6.63%

AAVE/USDT

63.6438

-3.65%

ACA/USDT

0.133

-5.00%

ACH/USDT

0.00949

-5.29%

ACK/USDT

0.001602

2.63%

ACM/USDT

2.607

-1.55%

ADA/USDC

0.316616

-2.98%

ADA/USDT

0.316600

-3.00%

ADP/USDT

0.00777

0.00%

ADS/USDT

1.3546

3.10%

AFIN/USDT

0.000597

-2.29%

AGV/USDT

0.00044403

-5.80%

AIMX/USDT

0.01278

-9.75%

AKITA/USDT

0.00000008910

-4.99%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23411

-3.40%

ALGO/USDT

0.234000

-3.43%

ALGOBLK/USDT

0.006717

-0.27%

ALICE/USDT

1.3510

-0.44%

ALPINE/USDT

2.6811

-1.86%

ALTRU/USDT

0.3607

-1.37%

AMA/USDT

0.326430

-2.07%

AMPLIFI/USDT

26.39

-0.86%

ANC/USDT

0.0542

-3.73%

ANKR/USDT

0.02142

-1.74%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.10533

-0.44%

APE/USDT

4.1088

-0.32%

API3/USDT

1.4490

-2.10%

APL/USDT

0.0006594

-1.24%

APT/USDT

5.2711

-0.49%

AR/USDT

9.5100

1.82%

ARTEQ/USDT

0.009173

-3.13%

ARV/USDT

0.00008399

2.97%

ARX/USDT

0.00255

-2.30%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006226

0.18%

ASSA/USDT

0.006959

0.06%

AST/USDT

0.10740

1.96%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01278

-2.37%

ATLAS/USDC

0.00316382

-5.47%

ATLAS/USDT

0.00316350

-6.31%

ATOM/USDT

10.1340

-3.69%

ATOZ/USDT

0.223866

-2.94%

ATR/USDT

0.0043429

-0.31%

AUDIO/USDT

0.16200

-2.53%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002956

-0.71%

AVAX/USDT

13.5875

-4.00%

AXL/USDT

0.0000373

-1.84%

AXS/USDT

8.7499

4.29%

AZY/USDT

0.03336

8.31%

BABY/USDT

0.0289

-3.99%

BABYDOGE/USDT

0.000000001099

-3.26%

BAKE/USDT

0.1894

-2.42%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.1100

-0.85%

BAR/USDT

3.72

-1.59%

BAT/USDT

0.2312

-2.78%

BBT/USDT

0.000823

-3.06%

BCH/USDT

111.20

-3.47%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078295

-1.51%

BERRY/USDT

0.000634

-1.86%

BETU/USDT

0.034567

-1.86%

BFHT/USDT

0.007026

-0.10%

BFIC/USDT

16.2176

35.15%

BGC/USDT

0.001464

-1.01%

BICO/USDT

0.3085

-3.26%

BIT/USDT

0.3025

-1.91%

BITBOY/USDT

0.0027

-48.08%

BLOK/USDT

0.0022650

-1.09%

BLP/USDT

0.033039

-2.99%

BLUESPARROW/USDT

0.0323

-5.00%

BLXM/USDT

0.220

10.55%

BMX/USDC

0.090907

-0.35%

BMX/USDT

0.0909

0.11%

BNB/USDT

288.30

-2.37%

BNT/USDT

0.377001

-2.33%

BOBC/USDT

0.2531

0.88%

BONDLY/USDT

0.005881

-0.63%

BONE/USDT

0.912400

-5.25%

BORING/USDT

0.003026

-0.92%

BRG/USDT

0.00018988

-2.72%

BRISE/USDT

0.00000042

-6.67%

BRN/USDT

0.149999

-7.63%

BSHEESHA/USDT

12.356

-2.35%

BSP/USDT

0.000141

7.63%

BSV/USDT

41.5798

-2.14%

BTC/DAI

16,982.57

-1.92%

BTC/USDC

16,981.52

-1.92%

BTC/USDT

16,976.55

-1.93%

BTCPAY/USDT

0.0080

15.94%

BTH/USDT

0.00344485

-0.71%

BTNT/USDT

0.11516

3.58%

BTT/USDT

0.000000693

-2.53%

BUSD/USDC

1.00010

0.02%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002727

-1.94%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000424969

-6.07%

C98/USDT

0.231

-5.33%

CAKE/USDT

3.9509

-2.85%

CASH/USDT

6.048

-39.55%

CAST/USDT

0.09096

0.12%

CATHEON/USDT

0.0016098

1.49%

CAUSE/USDT

0.40408

0.00%

CC/USDT

0.18

0.00%

CCT/USDT

0.34482384

-0.24%

CDOG/USDT

0.086916

1.60%

CDTC/USDT

0.001157

-1.70%

CELO/USDT

0.6421

-3.73%

CELR/USDT

0.012150

-1.22%

CEM/USDT

0.497225

0.01%

CENX/USDT

0.001064277

-1.52%

CFI/USDT

0.0009100022

106.82%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000521

-1.70%

CGO/USDT

57.50

-0.40%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033457

-5.72%

CHESS/USDT

0.2140

-2.73%

CHZ/USDT

0.161405

-4.04%

CIRUS/USDT

0.1141

1.97%

CITY/USDT

4.160

-1.21%

CMCX/USDT

0.002821

-0.42%

COC/USDT

0.0000000730

-4.70%

CREO/USDT

0.004536

20.64%

CRO/USDT

0.066580

-4.71%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001826

-0.54%

CSPR/USDT

0.029950

-1.32%

CUBIX/USDT

0.00618407

-0.09%

CVX/USDT

3.94

-1.25%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99960

-0.02%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13598

-3.62%

DASH/USDT

46.05

-1.96%

DBD/USDT

0.00716

-1.38%

DBX/USDT

0.00013129

3.42%

DC/USDT

0.001171

-5.64%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.63777580

2.80%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002260

23.23%

DG/USDT

0.029469

-0.48%

DHLT/USDT

0.007480

0.04%

DIE/USDT

0.0000000831

6.13%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00478

1.70%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1257

2.53%

DOGE/USDC

0.100275

-6.25%

DOGE/USDT

0.100260

-6.05%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000375

-6.25%

DOME/USDT

0.00272999

0.00%

DORA/USDT

3.5100

-4.23%

DRAC/USDT

0.02432

23.96%

DUET/USDT

0.001622

-1.58%

DVDX/USDT

0.0002693

-5.81%

DYDX/USDT

1.765000

-5.04%

EAI/USDT

0.0289

2.85%

EFI/USDT

0.090701

4.14%

EFK/USDT

0.2108

0.43%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9297

-0.51%

ELON/USDT

0.0000003773

3.23%

ELVN/USDT

0.00171455

-0.49%

EMPIRE/USDT

0.00250195

-0.93%

ENJ/USDT

0.3141

-1.84%

ENS/USDT

13.93

-3.33%

EOS/USDC

0.932724

-1.47%

EOS/USDT

0.931965

-1.59%

EQ/USDT

0.0838

-0.24%

ERR/USDT

0.00008733

-4.98%

ESHEESHA/USDT

9.349

-3.05%

ETC/USDT

19.3200

-3.06%

ETH/USDC

1,256.24

-2.96%

ETH/USDT

1,255.43

-3.04%

ETHF/USDT

0.2354

-0.47%

ETHW/USDT

3.76

-5.05%

EUL/USDT

5.1913

-1.34%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107232

-0.30%

EXN/USDT

0.253108

-3.59%

FACE/USDT

0.00000057

5.56%

FAKT/USDT

0.0187

5.06%

FALCONS/USDT

0.003562

0.14%

FEAR/USDT

0.0786

-2.36%

FET/USDT

0.0726

11.01%

FIL/USDT

4.5193

-1.73%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84676

-3.86%

FITFI/USDT

0.033500

-4.56%

FLOKI/USDT

0.00000988

-3.98%

FLOW/USDT

1.0960

-4.12%

FND/USDT

0.011447

-2.97%

FNF/USDT

0.0000000043003

-24.56%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1698

1.80%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001765

0.86%

FREE/USDT

0.0000002346

7.07%

FRONT/USDT

0.2012

-2.80%

FRZSS/USDT

0.00000002334

-7.31%

FTB/USDT

0.06369

0.30%

FTM/USDT

0.248100

-0.36%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.4013

-4.90%

FUNEX/USDT

0.0648

30.38%

FWC/USDT

0.00000000013599

18.25%

FXS/USDC

5.21304

3.45%

FYN/USDT

0.038696

-2.93%

G/USDT

0.0446

3.72%

G1X/USDT

0.00066899

0.70%

GAL/USDT

1.507

-2.33%

GALA/USDC

0.0264898

3.55%

GALA/USDT

0.026490

3.60%

GAMI/USDT

0.003003

0.07%

GAMINGSHIBA/USDT

0.00000000001812

-2.58%

GBEX/USDT

0.0000000744

9.25%

GET/USDT

0.028357

1.04%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.222646

-1.15%

GM/USDT

0.000003690

-0.81%

GMCOIN/USDT

0.0677

0.30%

GMEX/USDT

0.00028554

7.60%

GMM/USDT

0.000329

2.49%

GMT/USDT

0.39995

0.10%

GMX/USDT

51.15000

-6.86%

GNO/USDT

90.9001

-3.30%

GOAL/USDT

0.3999

-1.79%

GODE/USDT

0.016324

2.60%

GOMT/USDT

0.473480

-0.08%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001748

-0.51%

GST/USDT

0.0226

-4.64%

GSX/USDT

0.0092

-6.12%

GTC/USDT

1.767

-3.39%

GULF/USDT

0.04025

-0.42%

GVR/USDT

0.0000000006930000

-3.23%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001149

0.35%

HBAR/USDT

0.048536

-0.67%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.450

0.03%

HEC/USDT

3.464

1.20%

HELLO/USDT

0.007021

-3.48%

HFT/USDT

0.4828

-6.54%

HI/USDT

0.024624

-1.04%

HIGH/USDT

1.199

-2.99%

HMT/USDT

0.0514

1.98%

HNTR/USDT

0.005936

0.58%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2411

0.15%

HOT/USDT

0.001676

-3.79%

HOTCROSS/USDT

0.009405

1.70%

HPN/USDT

0.0125

19.05%

HT/USDT

6.6069

-2.47%

HTO/USDC

0.0652

-0.61%

HYPER/USDT

0.0002017

-3.72%

ICE/USDT

0.00497924

0.28%

ICP/USDT

4.33

-4.63%

IDNA/USDT

0.015035

21.30%

ILV/USDT

45.20

-5.64%

IMC/USDT

0.0615

-3.30%

IMT/USDT

0.005283

-7.67%

IMX/USDT

0.4860

-3.57%

INR/USDT

0.143453

-0.81%

ISP/USDT

0.000606

-5.61%

IUX/USDT

0.1033

1.27%

JASMY/USDT

0.004017

-5.46%

KALI/USDT

0.00552

-2.47%

KATA/USDT

0.00014957

-3.07%

KILLER/USDT

0.0000001430

-2.72%

KIND/USDT

0.038836

-0.75%

KISHU/USDT

0.000000000368

-6.60%

KKT/USDT

0.000929

-0.21%

KLAY/USDT

0.1847

-4.20%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001913

-2.05%

KOM/USDT

0.00098717

-1.23%

KOSON/USDT

0.03191

-0.68%

KRU/USDT

0.2110

-0.24%

KTX/USDT

0.03791

0.90%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-21.11%

LAT/USDT

0.013840

2.75%

LAYER/USDT

0.0529

-0.56%

LAZIO/USDT

5.0848

-1.99%

LBT/USDT

0.168093

0.00%

LDO/USDC

1.07211

-4.54%

LEASH/USDT

354.36

-7.81%

LED/USDT

0.0500

0.00%

LEX/USDT

7.177683

-3.34%

LEZ/USDT

0.020988

3.80%

LITH/USDT

0.0007869

-8.38%

LITX/USDT

0.00034654

4.95%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03117

2.91%

LOKA/USDT

0.3940

-4.28%

LONIA/USDT

0.009523

17.08%

LOOKS/USDT

0.1411

-2.01%

LOOP/USDT

0.021896

-5.62%

LOVELY/USDT

0.00000009658

23.33%

LPT/USDT

7.5200

-1.18%

LTC/USDC

79.1458

-4.43%

LTC/USDT

79.1000

-4.50%

LUFFY/USDT

0.0000000001892

2.83%

LUNA/USDT

1.6242

-2.12%

LUNC/USDT

0.00017252

-2.37%

LUNG/USDT

0.00155565

-1.76%

LUXY/USDT

0.015317

-0.09%

LWC/USDT

0.0341

0.29%

LXF/USDT

0.00284

12.70%

LYO/USDT

1.00940494

2.70%

LYXE/USDT

5.289

-4.72%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5231

21.65%

MANA/USDT

0.4179

-0.92%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6860

-7.99%

MATIC/USDC

0.90730

-3.25%

MATIC/USDT

0.907600

-3.21%

MC/USDT

0.426

-1.62%

MCONTENT/USDT

0.000000001275

-0.08%

MCRT/USDT

0.005675

7.28%

MEAN/USDT

0.0355

-4.31%

MERCE/USDT

0.0000804

-1.23%

METIS/USDT

17.717

-6.85%

METO/USDT

0.00203205

-8.27%

MEVR/USDT

0.025047

-5.94%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,363.08

0.34%

MGT/USDT

0.001913

-1.39%

MGXG/USDT

0.109052

-19.39%

MHUNT/USDT

0.01445

-1.77%

MILO/USDT

0.000000004510

-2.57%

MINA/USDT

0.5690

-2.57%

MINIFOOTBALL/USDT

0.00000000004894

-1.86%

MINTME/USDT

0.03469

-2.75%

MIR/USDT

0.1314

-2.01%

MISA/USDT

0.000004985

-2.06%

MLX/USDT

0.08843

0.03%

MMAI/USDT

0.00028638

16.66%

MMETA/USDT

0.03128

0.94%

MONOPOLYMETA/USDT

0.0000000029705

151.29%

MONS/USDT

0.01569

-1.07%

MOVEZ/USDT

0.00306

1.66%

MRHB/USDT

0.005338

-0.95%

MRX/USDT

0.00004850

-3.00%

MSTR/USDT

0.2103

-4.41%

MTH/USDT

0.00902

0.45%

MTVT/USDT

0.011621

3.44%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.11

2.24%

MVEDA/USDT

0.001643

2.24%

MVP/USDT

0.00524

2.54%

MVRS/USDT

0.000000089

-3.26%

NAKA/USDT

0.074109

-2.92%

NASSR/USDT

0.00123000

0.82%

NEAR/USDT

1.7191

-2.60%

NEO/USDT

6.9798

-0.29%

NEOM/USDT

1.55456302

-0.47%

NEPT/USDT

0.00233

-12.08%

NEXO/USDT

0.6588

-5.75%

NFC/USDT

1.0140

-24.93%

NFT/USDT

0.00000047

0.00%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121010

-0.08%

NSUR/USDT

0.000285

0.35%

NTIC/USDT

0.380032

-22.23%

NULS/USDT

0.1936

-2.17%

NVIR/USDT

0.036423

-9.84%

NYM/USDT

0.174599

-5.72%

OCEAN/USDT

0.1417

1.80%

OHO/USDT

0.002572

-1.91%

OKB/USDT

21.2780

-2.95%

OLE/USDT

0.0157

-2.48%

OMNIA/USDT

0.000960

1.27%

ONLYFANS/USDT

0.00004002

-24.66%

OOE/USDT

0.017210

-2.10%

OP/USDC

1.025205

-5.00%

OP/USDT

1.0250

-5.00%

OPUL/USDT

0.073865

7.15%

OVR/USDT

0.3970

-0.80%

PAF/USDT

0.0005506

-0.33%

PARADOX/USDT

0.046061

-1.09%

PC/USDT

0.00495087

-1.13%

PEN/USDT

0.022125

3.85%

PEOPLE/USDT

0.027041

1.32%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5070

1.00%

PHL/USDT

0.04064

0.82%

PIAS/USDT

0.0325

-8.71%

PIF/USDT

0.00659

5.61%

PIG/USDT

0.000000018229

-0.63%

PKN/USDT

0.00157700

0.64%

PKR/USDT

0.003590

-0.91%

PKT/USDT

0.0009020

-0.29%

PLANETS/USDT

0.008326

-12.73%

PLASTIK/USDT

0.018067

-0.99%

PLCU/USDT

1,306.16350922

0.73%

PLEX/USDT

0.1057

-9.19%

PLI/USDT

0.05847

6.66%

PLN/USDT

0.026528

-0.89%

PLT/USDT

3.443

2.65%

POR/USDT

0.000417

-3.70%

PORTO/USDT

3.7550

-2.00%

POSS/USDT

0.02549

10.11%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.006290

32.87%

PROS/USDT

0.6612

-2.04%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.511

-0.88%

PSTAKE/USDT

0.0759

-4.29%

QDT/USDT

0.00470744

-1.51%

QI/USDT

0.00844

-6.33%

QIE/USDT

0.0269

-8.81%

QLINDO/USDT

0.044618

43.54%

QNT/USDT

123.49

-4.79%

QOM/USDT

0.000000016606

-6.70%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1811

-1.93%

QUACK/USDT

0.000000001384

2.98%

QUICK/USDT

56.29

-1.57%

QUINT/USDT

1.179

-3.36%

RACA/USDC

0.0002190

-2.67%

RACA/USDT

0.00021900

-2.64%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1257

-1.26%

RARI/USDT

2.2615

2.60%

RAY/USDT

0.1904

-4.27%

RBIF/USDT

0.00000000018180

-12.81%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3574

-6.05%

REBUS/USDT

0.0896

-7.05%

REDLC/USDT

1.2096

-2.38%

REP/USDT

5.60000

-2.27%

RITE/USDT

0.002752

1.85%

ROCK/USDT

0.00942668

-0.14%

ROCKI/USDT

0.012455

-0.11%

RODEO/USDT

0.001771

-0.84%

RSR/USDT

0.00421000

0.96%

RSS3/USDT

0.121300

-2.41%

RTC/USDT

0.00010095

-0.51%

RVLT/USDT

0.00000004293

-2.39%

S2K/USDT

0.000000036550

-14.88%

SAITAMA/USDT

0.001022

-1.26%

SAND/USDC

0.607190

-2.05%

SAND/USDT

0.6071

-2.08%

SANTOS/USDT

6.736

-1.13%

SEON/USDT

0.00543

0.56%

SFM/USDT

0.000268

-3.60%

SG/USDT

0.0779

-7.15%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093067

-5.29%

SHIB/USDT

0.0000093063

-5.28%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000687

-0.43%

SHILL/USDT

0.013316

-2.54%

SHINJA/USDT

0.000186817

-1.77%

SHX/USDT

0.00050963

-14.78%

SIDUS/USDT

0.0012734

-6.74%

SINGH/USDT

0.041383

8.61%

SKEY/USDT

0.015205

-0.75%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007334

-2.06%

SLEEPEE/USDT

0.003037

-4.71%

SLP/USDT

0.002670

-1.51%

SNS/USDT

0.00177491

0.16%

SOL/USDC

14.0127

-0.06%

SOL/USDT

13.9999

0.00%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.001000

-3.29%

SOS/USDT

0.0000001107

-3.66%

SPELL/USDT

0.0006402

-2.84%

SRM/USDT

0.2298

-1.42%

SRX/USDT

0.021656

-1.74%

STA/USDT

0.09998

1.37%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000278

-1.42%

STC/USDT

0.515

1.58%

STEP/USDT

0.0004958

5.15%

STG/USDT

0.4243

-0.61%

STMX/USDT

0.0051984

-2.00%

STORE/USDT

0.026708

0.76%

STORJ/USDT

0.3241

-4.06%

STREETH/USDT

0.006877

-0.33%

STRM/USDT

0.0177

0.57%

STRX/USDT

0.031070

-7.64%

SUSHI/USDT

1.392

0.29%

SWEAT/USDT

0.0137846

4.74%

SWU/USDT

0.052

-22.39%

SXP/USDT

0.2437

-1.22%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001327

-2.35%

TAMA/USDT

0.01544

-6.14%

TANK/USDT

0.006340

-0.77%

TAO/USDT

0.0947

-2.97%

TBC/USDT

1,852.77

-2.09%

TCG2/USDT

0.072250

-2.34%

TEDDYV2/USDT

0.00000000027877

10.48%

TERA/USDT

0.000000000523

0.97%

TFUEL/USDT

0.044609

-2.60%

THETA/USDT

0.879062

-2.65%

THG/USDT

0.0582

3.56%

TIKTOKEN/USDT

0.0000000009269

-24.82%

TLM/USDT

0.0158

-2.47%

TLOS/USDT

0.1734

-6.47%

TOKAMAK/USDT

1.218

-0.33%

TON/USDT

1.817

-0.33%

TOR/USDC

0.9991

0.03%

TOR/USDT

0.9996

0.02%

TRAVA/USDT

0.0003025

-1.72%

TRAXX/USDT

0.08374871

-1.07%

TRI/USDT

0.89

1.14%

TRU/USDT

0.0899

-9.10%

TRX/USDC

0.052706

-1.74%

TRX/USDT

0.052687

-1.76%

TSUKA/USDT

0.071705

3.44%

TUSD/USDC

0.99985

0.01%

TUSD/USDT

0.99980

-0.01%

TWT/USDT

2.330111

-2.79%

UMA/USDT

2.0530

18.88%

UPO/USDT

0.00510

-2.49%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99979

0.00%

UTED/USDT

0.00332

-3.49%

UTG/USDT

3.4726

0.27%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01774

-0.34%

VEMP/USDT

0.018527

-6.09%

VET/USDT

0.019180

-1.39%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.0993

-8.65%

VINA/USDT

0.15240

-1.93%

VINU/USDT

0.00000001330

-1.04%

VISION/USDT

0.002330

-2.55%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6685

-0.01%

VOLT/USDT

0.0000011938

-4.50%

VR/USDT

0.008030

2.16%

VRA/USDT

0.002825

-9.89%

VRGW/USDT

0.0017981

1.86%

VSP/USDT

0.3803

3.91%

VTHO/USDT

0.001018

-3.60%

VTS/USDT

0.1896

-0.11%

VXL/USDT

0.013327

1.19%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4450

0.49%

WBTC/USDT

16,939.90

-2.00%

WCI/USDT

0.0023340

-16.19%

WCSOV/USDT

0.0189

-4.55%

WE/USDT

12.48280

-9.44%

WEC/USDT

0.02364

-0.80%

WELT/USDT

0.001335

1.99%

WILD/USDT

0.2231

-5.39%

WIN/USDT

0.00008949

-2.08%

WLKN/USDT

0.0434

-0.91%

WMT/USDT

0.172537

-0.29%

WNK/USDT

0.001381

1.54%

WOO/USDT

0.12140

-2.80%

WQT/USDT

0.001992

-1.73%

WRK/USDT

0.02636

-2.19%

WRX/USDT

0.1649

-4.18%

WTK/USDT

0.0128

-7.91%

WWY/USDT

0.012058

0.96%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.39

-0.48%

XDC/USDT

0.022150

5.33%

XDEN/USDT

28.5518

-1.95%

XEM/USDT

0.032601

-1.21%

XEN/USDT

0.000006793

17.12%

XETA/USDT

0.05083

-0.53%

XI/USDT

0.013041

8.88%

XLM/USDC

0.085559

-3.29%

XLM/USDT

0.08560000

-3.28%

XLN/USDT

0.02006

-0.55%

XRD/USDT

0.036468

1.96%

XRPAYNET/USDT

0.005158

-18.04%

XRUN/USDT

0.350443

-0.41%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051864

-8.26%

XTZ/USDT

1.011000

-1.46%

XWG/USDT

0.001481

7.40%

YCO/USDC

0.004942

0.00%

YGG/USDT

0.2334

-3.99%

YOOSHI/USDT

0.0000000842

-7.06%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.80

-2.32%

ZEN/USDT

10.67

-2.47%

ZEON/USDT

0.00269829

0.09%

ZGD/USDT

0.804

-11.45%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08861

-0.24%

ZRX/USDT

0.1906

-2.21%

ZYTH/USDT

0.008446

-55.31%

Market Trades
Price(USDT) Amount(PLI) Time
0.05847 307 10:02:47
0.05844 1,585 09:59:13
0.05841 179 09:58:53
0.05839 262 09:58:24
0.05839 320 09:57:49
0.05846 1,297 09:55:25
0.05840 1,201 09:54:21
0.05846 695 09:53:44
0.05842 1,049 09:52:48
0.05841 832 09:48:32
0.05841 279 09:47:06
0.05840 249 09:45:49
0.05842 570 09:44:02
0.05841 768 09:41:38
0.05890 1,595 09:39:49
0.05877 803 09:38:54
0.05874 403 09:38:26
0.05883 1,446 09:36:47
0.05885 1,305 09:35:18
0.05877 943 09:34:11
0.05873 367 09:33:46
0.05877 504 09:33:10
0.05883 900 09:32:07
0.05878 1,615 09:30:13
0.05874 816 09:29:33
0.05877 790 09:28:54
0.05877 1,161 09:27:57
0.05878 1,905 09:26:23
0.05878 1,734 09:25:02
0.05879 1,924 09:23:31
0.05877 1,044 09:22:42
0.05884 1,182 09:21:46
0.05881 1,102 09:20:55
0.05892 1,727 09:19:44
0.05883 1,518 09:18:43
0.05869 1,318 09:17:49
0.05885 1,483 09:16:49
0.05876 1,471 09:15:49
0.05879 1,198 09:14:55
0.05880 1,574 09:13:44
0.05875 1,567 09:12:33
0.05877 2,022 09:11:01
0.05874 1,114 09:09:23
0.05876 1,431 09:07:17
0.05881 1,219 09:05:29
0.05821 1,966 09:03:20
0.05820 9 09:01:32
0.05819 253 09:01:32
0.05769 843 08:27:15
0.05769 896 08:25:35