PLN/USDT

0.025186 0.03USD
24H Change -3.83%
24H High 0.026189
24H Low 0.024924
24H Vol 1,540,968.371348 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(PLN) Total(PLN)
  • 0.400000 13 706,614
  • 0.390000 14 706,601
  • 0.380000 14 706,587
  • 0.370000 14 706,573
  • 0.360000 14 706,559
  • 0.350000 15 706,545
  • 0.340000 15 706,530
  • 0.330000 16 706,515
  • 0.320000 16 706,499
  • 0.310000 17 706,483
  • 0.300000 34 706,466
  • 0.290000 30 706,432
  • 0.250000 40 706,402
  • 0.225000 23 706,362
  • 0.200000 25 706,339
  • 0.175000 30 706,314
  • 0.170000 35 706,284
  • 0.110000 122 706,249
  • 0.100000 53 706,127
  • 0.050000 613 706,074
  • 0.037429 105,800 705,461
  • 0.032439 110,225 599,661
  • 0.030000 172 489,436
  • 0.029999 175 489,264
  • 0.029985 99,000 489,089
  • 0.027487 65,725 390,089
  • 0.027237 70,800 324,364
  • 0.026987 71,525 253,564
  • 0.026737 36,500 182,039
  • 0.026487 28,075 145,539
  • 0.026237 29,150 117,464
  • 0.026112 8,675 88,314
  • 0.025987 12,225 79,639
  • 0.025862 4,525 67,414
  • 0.025737 11,600 62,889
  • 0.025612 9,800 51,289
  • 0.025488 24,975 41,489
  • 0.025463 275 16,514
  • 0.025438 1,075 16,239
  • 0.025413 1,300 15,164
  • 0.025388 1,875 13,864
  • 0.025370 1,189 11,989
  • 0.025363 575 10,800
  • 0.025338 1,900 10,225
  • 0.025313 2,300 8,325
  • 0.025288 1,450 6,025
  • 0.025263 725 4,575
  • 0.025238 2,325 3,850
  • 0.025213 1,175 1,525
  • 0.025188 350 350

0.025186 0.03 USD

  • 0.024963 1,594 1,594
  • 0.024960 394 1,988
  • 0.024689 1,975 3,963
  • 0.024664 4,825 8,788
  • 0.024639 2,000 10,788
  • 0.024614 1,275 12,063
  • 0.024589 5,250 17,313
  • 0.024564 1,625 18,938
  • 0.024539 525 19,463
  • 0.024515 4,175 23,638
  • 0.024491 5,668 29,306
  • 0.024490 1,250 30,556
  • 0.024465 2,675 33,231
  • 0.024440 825 34,056
  • 0.024415 7,425 41,481
  • 0.024390 6,500 47,981
  • 0.024266 5,800 53,781
  • 0.024141 9,700 63,481
  • 0.024017 7,700 71,181
  • 0.023892 7,850 79,031
  • 0.023825 1,060 80,091
  • 0.023768 11,250 91,341
  • 0.023644 24,825 116,166
  • 0.023395 29,975 146,141
  • 0.023146 34,650 180,791
  • 0.022897 43,825 224,616
  • 0.022648 71,250 295,866
  • 0.022399 84,625 380,491
  • 0.019910 110,750 491,241
  • 0.017397 115,650 606,891
  • 0.012427 124,975 731,866
  • 0.000134 38,709 770,575
  • 0.000034 152,559 923,134
  • 0.000013 399,002 1,322,136
  • 0.000006 997,506 2,319,642
  • 0.000004 5,985,037 8,304,679
  • 0.000001 5,785,536 14,090,215
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
PLN
0%25%50%75%100%
Total
USDT
Available - PLN
Price
USDT
Amount
PLN
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8370

7.36%

$CCX/USDT

0.04653

0.58%

$DFI/USDT

0.474000

-1.04%

$DOSA/USDT

0.000410

0.00%

$HMT/USDT

0.007466

-0.35%

$ITA/USDT

1.1015

-1.67%

$POR/USDT

2.4132

6.78%

$PORT/USDT

0.005079

172.62%

1INCH/USDT

0.4400

-2.00%

3ULL/USDT

0.00029765

-5.63%

AAVE/USDT

61.4571

0.00%

ACA/USDT

0.129

4.03%

ACH/USDT

0.00926

-0.96%

ACK/USDT

0.002006

4.97%

ACM/USDT

2.530

-1.17%

ADA/USDC

0.311404

0.97%

ADA/USDT

0.311200

0.87%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3511

-0.41%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041815

-2.71%

AIMX/USDT

0.01202

-9.90%

AKITA/USDT

0.00000008591

-2.40%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22373

0.09%

ALGO/USDT

0.223600

0.04%

ALGOBLK/USDT

0.006615

-2.55%

ALICE/USDT

1.2830

-0.39%

ALPINE/USDT

2.5772

-1.54%

ALTRU/USDT

0.3612

0.31%

AMA/USDT

0.170000

-47.99%

AMPLIFI/USDT

35.98

13.39%

ANC/USDT

0.0521

0.97%

ANKR/USDT

0.02086

0.19%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.85855

-1.18%

APE/USDT

3.8570

-1.16%

API3/USDT

1.4130

1.36%

APL/USDT

0.0006775

2.98%

APT/USDT

4.8015

1.07%

AR/USDT

8.9700

-1.75%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008846

-0.30%

ARV/USDT

0.00008047

-0.29%

ARX/USDT

0.00239

-5.16%

ARZ/USDT

0.000886

0.11%

ASS/USDT

0.0000000006049

-1.31%

ASSA/USDT

0.006995

0.40%

AST/USDT

0.10330

-5.92%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01263

0.48%

ATLAS/USDC

0.00312321

3.59%

ATLAS/USDT

0.00312320

3.60%

ATOM/USDT

9.6490

-1.10%

ATOZ/USDT

0.219808

0.18%

ATR/USDT

0.0043158

0.00%

AUDIO/USDT

0.15260

-0.09%

AUDT/USDT

0.015115

-16.93%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002942

0.20%

AVAX/USDT

13.2474

0.95%

AXL/USDT

0.0000365

-0.54%

AXS/USDT

8.2800

-1.43%

AZY/USDT

0.05864

37.98%

BABY/USDT

0.0309

3.34%

BABYDOGE/USDT

0.000000001104

2.51%

BAKE/USDT

0.1814

0.50%

BANANA/USDT

0.065633

-2.58%

BAND/USDT

2.1190

10.02%

BAR/USDT

3.59

0.28%

BAT/USDT

0.2235

0.77%

BBT/USDT

0.000813

0.74%

BCH/USDT

109.51

1.11%

BEPRO/USDT

0.00074222

-0.94%

BERRY/USDT

0.000615

-2.07%

BETU/USDT

0.033245

-4.53%

BFHT/USDT

0.007457

5.49%

BFIC/USDT

15.8182

-1.21%

BGC/USDT

0.001461

0.00%

BICO/USDT

0.2919

0.72%

BIT/USDT

0.2976

0.88%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021839

-0.19%

BLP/USDT

0.033632

5.10%

BLUESPARROW/USDT

0.0330

4.76%

BLXM/USDT

0.199

0.51%

BMX/USDC

0.090975

0.00%

BMX/USDT

0.0911

0.44%

BNB/USDT

284.70

0.55%

BNT/USDT

0.368000

-0.27%

BOBC/USDT

0.2095

-3.41%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.858701

0.12%

BORING/USDT

0.003316

7.35%

BRG/USDT

0.00018713

3.16%

BRISE/USDT

0.00000042

5.00%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.940

0.06%

BSV/USDT

40.7690

1.12%

BTC/DAI

16,828.52

0.19%

BTC/USDC

16,823.38

0.19%

BTC/USDT

16,823.53

0.23%

BTCPAY/USDT

0.0096

18.52%

BTH/USDT

0.00337680

0.73%

BTNT/USDT

0.11179

-1.04%

BTT/USDT

0.000000665

-2.92%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002696

-0.30%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000355382

-5.21%

C98/USDT

0.225

1.81%

CAKE/USDT

3.9120

0.88%

CARE/USDT

0.005069

1.38%

CASH/USDT

8.099

2.71%

CAST/USDT

0.09070

-0.07%

CATHEON/USDT

0.0014728

-7.98%

CAUSE/USDT

0.40413

0.03%

CC/USDT

0.22

22.22%

CCT/USDT

0.34049744

0.00%

CDOG/USDT

0.083959

0.26%

CDTC/USDT

0.001223

6.63%

CELO/USDT

0.5890

-2.32%

CELR/USDT

0.011930

2.14%

CEM/USDT

0.495039

-0.22%

CENX/USDT

0.001063941

-0.03%

CFI/USDT

0.0023399914

46.25%

CFX/USDT

0.026550

-1.48%

CFXT/USDT

0.000559

5.87%

CGO/USDT

57.53

0.14%

CHEQ/USDT

0.032818

-0.45%

CHESS/USDT

0.2031

-2.36%

CHZ/USDT

0.153400

0.59%

CIRUS/USDT

0.1108

0.73%

CITY/USDT

4.050

-1.00%

CMCX/USDT

0.002822

-0.60%

COC/USDT

0.0000000689

-2.55%

CREO/USDT

0.004029

-3.24%

CRO/USDT

0.063360

-1.40%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001838

-1.39%

CSPR/USDT

0.029220

2.85%

CUBIX/USDT

0.00612718

0.47%

CVX/USDT

3.89

1.83%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99971

-0.01%

DAI/USDT

0.99975

-0.01%

DAR/USDT

0.13079

0.88%

DASH/USDT

44.11

-3.14%

DBD/USDT

0.00682

1.64%

DBX/USDT

0.00012869

1.29%

DC/USDT

0.001114

-2.02%

DCB/USDT

0.000841

-0.59%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.001988

-4.70%

DG/USDT

0.027872

-1.51%

DHLT/USDT

0.007299

-2.60%

DIE/USDT

0.0000000756

-4.79%

DINGO/USDT

0.00001803

10.75%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1189

0.85%

DOGE/USDC

0.096756

1.70%

DOGE/USDT

0.096780

1.65%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001427

258.54%

DOME/USDT

0.00314000

6.80%

DORA/USDT

3.3260

-0.03%

DRAC/USDT

0.02525

6.14%

DUET/USDT

0.001602

-0.62%

DVDX/USDT

0.0002741

-0.54%

DYDX/USDT

1.627949

-0.55%

EAI/USDT

0.0290

-0.34%

EFI/USDT

0.086209

-6.79%

EFK/USDT

0.2111

0.29%

EGLD/USDT

44.46

-0.27%

ELAN/USDT

2.0932

4.76%

ELON/USDT

0.0000003245

-4.33%

ELVN/USDT

0.00167165

-1.90%

EMPIRE/USDT

0.00247864

0.43%

ENJ/USDT

0.2991

0.23%

ENS/USDT

13.43

0.67%

EOS/USDC

0.982579

6.38%

EOS/USDT

0.982999

6.16%

EQ/USDT

0.0823

0.98%

ERR/USDT

0.00011439

20.64%

ESHEESHA/USDT

8.841

-1.49%

ETC/USDT

18.8400

0.16%

ETH/USDC

1,233.80

0.40%

ETH/USDT

1,233.79

0.39%

ETHF/USDT

0.2254

-3.22%

ETHW/USDT

3.65

0.00%

EUL/USDT

4.4400

-8.73%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079991

0.31%

EXN/USDT

0.253642

-3.99%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0192

-1.54%

FALCONS/USDT

0.003924

3.24%

FEAR/USDT

0.0757

-7.12%

FET/USDT

0.0770

13.74%

FIL/USDT

4.3677

0.15%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-2.64%

FIRO/USDT

1.80899

-4.07%

FITFI/USDT

0.048300

-1.02%

FLOKI/USDT

0.00000936

-2.90%

FLOW/USDT

1.0341

-0.77%

FND/USDT

0.011788

4.84%

FNF/USDT

0.0000000024200

-10.37%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.18%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001687

-2.15%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1977

-2.95%

FRZSS/USDT

0.00000002496

8.90%

FTB/USDT

0.06471

1.36%

FTM/USDT

0.232100

-0.88%

FTRB/USDT

0.009108

-0.08%

FTT/USDT

1.3717

-1.12%

FUNEX/USDT

0.0706

0.86%

FWC/USDT

0.00000000011525

-14.64%

FXS/USDC

6.08101

13.21%

FYN/USDT

0.039981

-1.00%

G/USDT

0.0416

-2.12%

G1X/USDT

0.00066867

-0.08%

GAL/USDT

1.419

-1.39%

GALA/USDC

0.0258926

2.17%

GALA/USDT

0.025920

2.09%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001787

-1.92%

GBEX/USDT

0.0000000686

-1.86%

GET/USDT

0.029379

1.37%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220322

2.46%

GM/USDT

0.000003450

-1.43%

GMCOIN/USDT

0.0681

0.74%

GMEX/USDT

0.00028029

0.48%

GMM/USDT

0.000318

-3.64%

GMT/USDT

0.40465

0.95%

GMX/USDT

52.17000

2.39%

GNO/USDT

88.7000

0.00%

GOAL/USDT

0.3842

-1.56%

GODE/USDT

0.015886

1.19%

GOMT/USDT

0.468435

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001708

-1.44%

GST/USDT

0.0227

-2.99%

GSX/USDT

0.0099

7.61%

GTC/USDT

1.755

4.34%

GULF/USDT

0.04055

0.27%

GVR/USDT

0.0000000007802957

8.69%

H2O/USDT

0.001147

-0.09%

HBAR/USDT

0.047237

1.23%

HBB/USDT

0.085763

3.26%

HEC/TOR

3.452

-0.06%

HEC/USDT

3.455

0.12%

HELLO/USDT

0.007141

2.64%

HFT/USDT

0.4680

4.00%

HI/USDT

0.024560

-0.44%

HIGH/USDT

1.217

0.41%

HMT/USDT

0.0505

-3.44%

HNTR/USDT

0.005726

-0.24%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3571

4.13%

HOT/USDT

0.001689

-1.46%

HOTCROSS/USDT

0.009076

-7.59%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3150

-2.86%

HTO/USDC

0.0563

-10.92%

HYPER/USDT

0.0002019

-0.05%

ICE/USDT

0.00512070

4.18%

ICP/USDT

4.20

-0.24%

IDNA/USDT

0.017218

16.50%

ILV/USDT

43.21

-0.21%

IMC/USDT

0.0612

0.16%

IMT/USDT

0.005150

-1.30%

IMX/USDT

0.4420

-4.56%

INR/USDT

0.139234

-2.14%

ISP/USDT

0.000610

-0.81%

IUX/USDT

0.0994

2.16%

JASMY/USDT

0.003796

0.16%

KALI/USDT

0.00553

0.18%

KATA/USDT

0.00014035

-4.02%

KILLER/USDT

0.0000001382

0.58%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000395

0.25%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1808

2.44%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001794

-3.13%

KOM/USDT

0.00092834

1.43%

KOSON/USDT

0.03069

-4.09%

KRU/USDT

0.2027

-2.41%

KTX/USDT

0.03776

-0.32%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-22.65%

LAT/USDT

0.011520

-9.51%

LAYER/USDT

0.0527

0.00%

LAZIO/USDT

4.8791

-1.39%

LBT/USDT

0.168261

-0.22%

LDO/USDC

1.00399

-1.08%

LEASH/USDT

325.48

-3.62%

LED/USDT

0.0500

0.00%

LEX/USDT

6.360829

-2.63%

LEZ/USDT

0.019725

-1.44%

LITH/USDT

0.0007869

0.24%

LITX/USDT

0.00039885

17.00%

LKD/USDT

0.6345

1.28%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03279

-3.47%

LOKA/USDT

0.4381

-10.32%

LONIA/USDT

0.008437

-13.53%

LOOKS/USDT

0.1360

-0.15%

LOOP/USDT

0.021062

-4.38%

LOVELY/USDT

0.00000008587

-7.75%

LPT/USDT

7.2300

0.00%

LTC/USDC

75.4975

-1.51%

LTC/USDT

75.5227

-1.48%

LUFFY/USDT

0.0000000001835

-1.61%

LUNA/USDT

1.6469

5.74%

LUNC/USDT

0.00016836

2.57%

LUNG/USDT

0.00153498

0.40%

LUXY/USDT

0.015656

1.27%

LWC/USDT

0.0348

2.05%

LXF/USDT

0.00280

-1.75%

LYO/USDT

1.00967241

0.20%

LYXE/USDT

5.208

-0.46%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6200

6.16%

MANA/USDT

0.3999

1.50%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.5600

5.40%

MATIC/USDC

0.89435

2.08%

MATIC/USDT

0.894300

2.11%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-1.72%

MCONTENT/USDT

0.000000001285

1.10%

MCRT/USDT

0.005423

-1.00%

MEAN/USDT

0.0328

0.61%

MERCE/USDT

0.0000817

0.37%

METIS/USDT

17.526

-3.67%

METO/USDT

0.00524208

76.52%

MEVR/USDT

0.025283

-3.93%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,309.71

0.09%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111776

1.99%

MHUNT/USDT

0.01447

0.14%

MILO/USDT

0.000000004479

4.16%

MINA/USDT

0.5451

-0.89%

MINIFOOTBALL/USDT

0.00000000004702

-3.79%

MINTME/USDT

0.03583

6.54%

MIR/USDT

0.1292

0.31%

MISA/USDT

0.000006244

14.53%

MLX/USDT

0.08843

0.02%

MMAI/USDT

0.00029387

-1.14%

MMETA/USDT

0.03090

1.58%

MONOPOLYMETA/USDT

0.0000000028966

-7.87%

MONS/USDT

0.01620

1.76%

MOVEZ/USDT

0.00329

5.45%

MRHB/USDT

0.005170

-1.97%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2039

11.73%

MTH/USDT

0.00902

0.45%

MTVT/USDT

0.011343

-1.88%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.79

-1.81%

MVEDA/USDT

0.001592

-1.24%

MVP/USDT

0.00560

5.86%

MVRS/USDT

0.000000098

8.89%

NAKA/USDT

0.069275

-4.21%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6900

-1.86%

NEO/USDT

6.9201

1.69%

NEOM/USDT

1.65048571

1.71%

NEPT/USDT

0.00208

-3.26%

NEXO/USDT

0.6820

8.08%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121629

-0.22%

NSUR/USDT

0.000272

0.00%

NTIC/USDT

0.319522

1.41%

NULS/USDT

0.1864

-0.32%

NVIR/USDT

0.032881

-3.18%

NYM/USDT

0.176700

3.33%

OCEAN/USDT

0.1359

2.10%

OHO/USDT

0.002548

0.24%

OKB/USDT

20.7940

-0.69%

OLE/USDT

0.0152

-2.56%

OMNIA/USDT

0.000977

2.30%

ONLYFANS/USDT

0.00003550

-28.96%

OOE/USDT

0.016823

-1.42%

OP/USDC

1.025103

2.19%

OP/USDT

1.0250

2.40%

OPUL/USDT

0.064544

2.57%

OVR/USDT

0.3893

-1.77%

PAF/USDT

0.0005515

-1.11%

PARADOX/USDT

0.044208

-0.64%

PC/USDT

0.00477824

-1.33%

PEN/USDT

0.021911

-0.22%

PEOPLE/USDT

0.024650

-3.11%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4612

-1.83%

PHL/USDT

0.03978

-0.03%

PIAS/USDT

0.0348

-11.22%

PIF/USDT

0.00648

-3.86%

PIG/USDT

0.000000017340

-3.78%

PKN/USDT

0.00157627

-0.57%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0009026

-0.66%

PLANETS/USDT

0.008174

-4.67%

PLASTIK/USDT

0.017916

-5.32%

PLCU/USDT

1,251.30386117

-3.35%

PLEX/USDT

0.1030

0.29%

PLI/USDT

0.05313

-6.49%

PLN/USDT

0.025186

-3.83%

PLT/USDT

3.418

2.67%

POR/USDT

0.000398

-4.10%

PORTO/USDT

3.5913

-0.24%

POSS/USDT

0.02937

10.96%

PPI/USDT

0.00134

0.75%

PRMX/USDT

0.005313

-7.21%

PROS/USDT

0.6049

4.26%

PROTEO/USDT

1.294

-4.43%

PSG/USDT

5.379

-0.76%

PSTAKE/USDT

0.0696

0.43%

QDT/USDT

0.00465237

4.69%

QI/USDT

0.00800

-0.50%

QIE/USDT

0.0285

4.01%

QLINDO/USDT

0.043467

-2.28%

QNT/USDT

117.70

-0.25%

QOM/USDT

0.000000016201

-4.14%

QTUM/USDT

2.1330

0.19%

QUACK/USDT

0.000000001339

-0.15%

QUICK/USDT

55.29

-0.02%

QUINT/USDT

1.272

1.44%

RACA/USDC

0.0002120

-1.99%

RACA/USDT

0.00021258

-1.77%

RAMA/USDT

0.221

-0.90%

RARE/USDT

0.1204

0.75%

RARI/USDT

2.0963

-2.49%

RAY/USDT

0.1836

-1.50%

RBIF/USDT

0.00000000017698

-4.85%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3222

-14.51%

REBUS/USDT

0.0823

-1.44%

REDLC/USDT

2.0106

23.81%

REP/USDT

5.35000

1.52%

RITE/USDT

0.002633

-0.04%

ROCK/USDT

0.00943155

0.16%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001728

-0.75%

RSR/USDT

0.00401999

0.25%

RSS3/USDT

0.118200

-1.50%

RTC/USDT

0.00009259

-3.09%

RVLT/USDT

0.00000004311

-1.28%

S2K/USDT

0.000000036180

1.77%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.585732

1.74%

SAND/USDT

0.5856

1.67%

SANTOS/USDT

6.469

-1.61%

SEON/USDT

0.00540

2.66%

SFM/USDT

0.000257

-5.86%

SG/USDT

0.0805

2.16%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092458

2.45%

SHIB/USDT

0.0000092457

2.43%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000696

0.87%

SHILL/USDT

0.013155

-3.30%

SHINJA/USDT

0.000175036

-3.39%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012058

-4.47%

SINGH/USDT

0.041148

0.44%

SKEY/USDT

0.014616

-0.50%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007069

-3.31%

SLEEPEE/USDT

0.002133

-30.41%

SLP/USDT

0.002499

-2.38%

SLRR/USDT

0.0047987

0.94%

SNS/USDT

0.00179005

0.94%

SOL/USDC

13.4300

-1.75%

SOL/USDT

13.4400

-1.61%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02461

0.04%

SOM/USDT

0.000969

-0.92%

SOS/USDT

0.0000001079

-2.71%

SPELL/USDT

0.0006215

0.34%

SRM/USDT

0.2188

-1.53%

SRX/USDT

0.021481

-1.33%

STA/USDT

0.09983

0.02%

STARL/USDT

0.00000276

-7.07%

STC/USDT

0.473

-6.71%

STEP/USDT

0.0004897

1.39%

STG/USDT

0.4047

-0.54%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026411

-2.96%

STORJ/USDT

0.3151

0.90%

STREETH/USDT

0.006874

-0.10%

STRM/USDT

0.0169

-2.31%

STRX/USDT

0.031910

2.77%

SUSHI/USDT

1.181

-0.92%

SWEAT/USDT

0.0136318

-0.10%

SWU/USDT

0.051

10.87%

SXP/USDT

0.2416

-0.04%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-3.99%

TAMA/USDT

0.01322

-5.57%

TANK/USDT

0.006290

0.16%

TAO/USDT

0.0878

-2.77%

TBC/USDT

1,833.15

0.24%

TCG2/USDT

0.068870

0.55%

TEDDYV2/USDT

0.00000000026529

1.68%

TERA/USDT

0.000000000435

-8.81%

TFUEL/USDT

0.043600

1.87%

THETA/USDT

0.860864

-0.03%

THG/USDT

0.0545

-0.18%

TIKTOKEN/USDT

0.0000000007076

3.27%

TLM/USDT

0.0153

0.00%

TLOS/USDT

0.1491

-9.75%

TOKAMAK/USDT

1.211

0.00%

TON/USDT

1.831

1.84%

TOR/USDC

0.9991

0.04%

TOR/USDT

0.9997

-0.01%

TRAVA/USDT

0.0002823

-5.40%

TRAXX/USDT

0.07953072

-5.33%

TRI/USDT

0.89

1.14%

TRU/USDT

0.0920

1.66%

TRX/USDC

0.053485

1.56%

TRX/USDT

0.053489

1.55%

TSUKA/USDT

0.061793

-14.44%

TUSD/USDC

1.00011

-0.02%

TUSD/USDT

1.00000

0.00%

TWT/USDT

2.435000

4.74%

UMA/USDT

1.7819

-4.61%

UPO/USDT

0.00530

3.52%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00362

9.04%

UTG/USDT

3.3492

-2.37%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01760

-1.12%

VEMP/USDT

0.018572

-0.24%

VET/USDT

0.018760

1.24%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0778

-20.37%

VINA/USDT

0.07004

-54.94%

VINU/USDT

0.00000001290

-2.93%

VISION/USDT

0.002462

4.54%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6687

0.01%

VOLT/USDT

0.0000011998

5.81%

VR/USDT

0.007750

-1.84%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016564

-0.89%

VSP/USDT

0.3867

0.47%

VTHO/USDT

0.001031

2.38%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012168

-7.44%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3370

0.48%

WBTC/USDT

16,797.09

0.37%

WCI/USDT

0.0023680

-12.30%

WCSOV/USDT

0.0112

-32.12%

WE/USDT

11.60870

-9.78%

WEC/USDT

0.02213

-2.90%

WELT/USDT

0.001328

1.30%

WILD/USDT

0.2167

-4.28%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0419

-3.01%

WMT/USDT

0.165322

-2.42%

WNK/USDT

0.001239

-8.22%

WOO/USDT

0.11671

0.27%

WQT/USDT

0.002022

3.37%

WRK/USDT

0.02594

0.23%

WRX/USDT

0.1753

3.30%

WTK/USDT

0.0113

-8.13%

WWY/USDT

0.016411

12.88%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.93

-0.23%

XDC/USDT

0.020001

-3.84%

XDEN/USDT

28.9998

2.76%

XEM/USDT

0.032200

1.25%

XEN/USDT

0.000006339

-3.00%

XETA/USDT

0.04761

-5.82%

XI/USDT

0.016126

12.94%

XLM/USDC

0.084149

0.35%

XLM/USDT

0.08410000

0.36%

XLN/USDT

0.01926

0.16%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005184

-9.16%

XRUN/USDT

0.343097

-2.80%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056872

6.83%

XTZ/USDT

0.986000

1.03%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004948

-0.20%

YGG/USDT

0.2264

2.68%

YOOSHI/USDT

0.0000000829

-4.38%

ZBC/USDT

0.014628

8.65%

ZEC/USDT

44.21

-1.12%

ZEN/USDT

10.07

-1.66%

ZENIQ/USDT

0.07240

0.56%

ZEON/USDT

0.00260313

-0.06%

ZGD/USDT

0.798

-0.50%

ZINU/USDT

0.006071

51.78%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08774

-0.89%

ZRX/USDT

0.1853

0.65%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(PLN) Time
0.025186 25,926 07:25:50
0.025186 16,317 07:24:46
0.025186 20,645 07:24:03
0.025186 13,022 07:23:06
0.024964 25,236 07:22:02
0.024964 21,390 07:20:57
0.025186 17,826 07:20:07
0.024964 16,503 07:19:10
0.025186 25,846 07:18:06
0.025186 8,774 07:17:16
0.024964 12,858 07:16:25
0.024964 20,349 07:15:21
0.025186 19,613 07:14:24
0.025186 18,025 07:13:34
0.025186 31,524 07:12:30
0.024964 31,925 07:11:40
0.024964 26,518 07:10:35
0.024964 10,014 07:09:38
0.024964 29,242 07:08:48
0.024964 10,855 07:07:58
0.024964 31,966 07:06:54
0.024964 29,242 07:05:49
0.025186 28,467 07:04:38
0.025186 19,573 07:03:55
0.025186 31,524 07:02:44
0.024964 21,190 07:01:46
0.025186 15,563 07:00:35
0.025186 14,372 06:59:26
0.025186 23,146 06:58:36
0.025186 15,206 06:57:46
0.024964 15,582 06:56:49
0.024964 21,070 06:55:45
0.025186 11,831 06:54:55
0.025186 31,405 06:53:50
0.024964 12,818 06:52:39
0.024964 11,015 06:51:42
0.024964 29,682 06:50:30
0.025186 25,052 06:49:26
0.025186 24,576 06:48:29
0.024964 28,641 06:47:32
0.024964 30,924 06:46:35
0.025186 24,258 06:45:23
0.025186 20,208 06:44:26
0.024964 14,340 06:43:22
0.025186 17,112 06:42:25
0.025186 11,553 06:41:20
0.024964 14,661 06:40:16
0.025186 19,494 06:39:33
0.024964 27,399 06:38:29
0.025186 13,935 06:37:39