POLC/USDT

0.0211 0.02USD
24H Change 0.00%
24H High 0.0211
24H Low 0.0211
24H Vol 0 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(POLC) Total(POLC)
  • 0.0515 1,126.380 92,706.781
  • 0.0511 506.072 91,580.401
  • 0.0506 1,129.190 91,074.329
  • 0.0504 142.395 89,945.139
  • 0.0503 1,595.502 89,802.744
  • 0.0493 1,456.470 88,207.242
  • 0.0492 1,191.098 86,750.772
  • 0.0491 134.223 85,559.674
  • 0.0490 842.155 85,425.451
  • 0.0489 648.116 84,583.296
  • 0.0488 2,432.580 83,935.180
  • 0.0487 1,091.372 81,502.600
  • 0.0486 1,126.100 80,411.228
  • 0.0485 1,879.423 79,285.128
  • 0.0484 412.787 77,405.705
  • 0.0483 136.846 76,992.918
  • 0.0482 546.679 76,856.072
  • 0.0481 1,824.440 76,309.393
  • 0.0480 996.453 74,484.953
  • 0.0477 320.391 73,488.500
  • 0.0476 286.770 73,168.109
  • 0.0475 238.947 72,881.339
  • 0.0474 694.280 72,642.392
  • 0.0473 288.386 71,948.112
  • 0.0472 706.566 71,659.726
  • 0.0471 365.196 70,953.160
  • 0.0469 2,777.407 70,587.964
  • 0.0468 1,150.063 67,810.557
  • 0.0461 292.054 66,660.494
  • 0.0460 360.946 66,368.440
  • 0.0459 919.905 66,007.494
  • 0.0458 1,746.749 65,087.589
  • 0.0457 1,599.330 63,340.840
  • 0.0456 6,791.020 61,741.510
  • 0.0455 6,093.993 54,950.490
  • 0.0454 6,071.570 48,856.497
  • 0.0453 3,981.440 42,784.927
  • 0.0448 223.214 38,803.487
  • 0.0447 1,978.340 38,580.273
  • 0.0446 5,648.626 36,601.933
  • 0.0445 6,668.690 30,953.307
  • 0.0444 1,397.600 24,284.617
  • 0.0443 3,124.250 22,887.017
  • 0.0442 2,429.230 19,762.767
  • 0.0430 1,406.410 17,333.537
  • 0.0426 2,196.190 15,927.127
  • 0.0420 8,598.249 13,730.937
  • 0.0418 4,064.504 5,132.688
  • 0.0415 397.202 1,068.184
  • 0.0249 670.982 670.982

0.0211 0.02 USD

  • 0.0190 264.436 264.436
  • 0.0189 7,839.127 8,103.563
  • 0.0188 1,063.829 9,167.392
  • 0.0180 1,269.049 10,436.441
  • 0.0100 1,095.617 11,532.058
  • 0.0090 565.253 12,097.311
  • 0.0080 635.910 12,733.221
  • 0.0070 726.754 13,459.975
  • 0.0050 1,699.750 15,159.725
  • 0.0036 22,222.222 37,381.947
  • 0.0035 2,857.143 40,239.090
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
POLC
0%25%50%75%100%
Total
USDT
Available - POLC
Price
USDT
Amount
POLC
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9099

-8.60%

$CCX/USDT

0.04690

-4.19%

$DFI/USDT

0.480999

-2.63%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007633

-3.89%

$ITA/USDT

1.1716

-0.59%

$POR/USDT

2.3999

-6.88%

$PORT/USDT

0.001978

1.02%

1INCH/USDT

0.4779

-4.80%

3ULL/USDT

0.00029103

-6.93%

AAVE/USDT

63.5483

-3.92%

ACA/USDT

0.130

-7.14%

ACH/USDT

0.00950

-4.33%

ACK/USDT

0.001602

3.35%

ACM/USDT

2.613

-1.40%

ADA/USDC

0.316683

-3.27%

ADA/USDT

0.316700

-3.27%

ADP/USDT

0.00778

0.13%

ADS/USDT

1.3542

2.97%

AFIN/USDT

0.000596

0.00%

AGV/USDT

0.00044494

-5.61%

AIMX/USDT

0.01312

-6.82%

AKITA/USDT

0.00000008963

-4.14%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23465

-3.18%

ALGO/USDT

0.234600

-3.18%

ALGOBLK/USDT

0.006779

2.11%

ALICE/USDT

1.3400

-1.25%

ALPINE/USDT

2.6735

-2.10%

ALTRU/USDT

0.3617

-0.96%

AMA/USDT

0.327150

-1.65%

AMPLIFI/USDT

26.38

-0.49%

ANC/USDT

0.0533

-5.66%

ANKR/USDT

0.02139

-2.02%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.13432

0.88%

APE/USDT

4.1340

0.90%

API3/USDT

1.4441

-2.68%

APL/USDT

0.0006588

-1.29%

APT/USDT

5.2035

-1.64%

AR/USDT

9.4800

1.61%

ARTEQ/USDT

0.009039

-4.48%

ARV/USDT

0.00008406

3.09%

ARX/USDT

0.00255

-2.30%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006237

0.24%

ASSA/USDT

0.006950

-0.37%

AST/USDT

0.10720

1.52%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01277

-2.52%

ATLAS/USDC

0.00318032

-8.45%

ATLAS/USDT

0.00318001

-8.45%

ATOM/USDT

10.0910

-4.04%

ATOZ/USDT

0.223086

-3.28%

ATR/USDT

0.0043409

-0.37%

AUDIO/USDT

0.16210

-1.82%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.84%

AVAX/USDT

13.5728

-4.23%

AXL/USDT

0.0000372

-2.36%

AXS/USDT

8.6000

5.91%

AZY/USDT

0.03424

8.42%

BABY/USDT

0.0289

-3.99%

BABYDOGE/USDT

0.000000001089

-1.89%

BAKE/USDT

0.1900

-1.96%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.0921

-1.08%

BAR/USDT

3.70

-1.86%

BAT/USDT

0.2321

-2.52%

BBT/USDT

0.000825

-2.83%

BCH/USDT

111.08

-3.75%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078371

-1.61%

BERRY/USDT

0.000637

-1.39%

BETU/USDT

0.034694

-1.89%

BFHT/USDT

0.007016

-0.24%

BFIC/USDT

16.2411

35.34%

BGC/USDT

0.001464

-1.15%

BICO/USDT

0.3077

-3.15%

BIT/USDT

0.3007

-2.69%

BITBOY/USDT

0.0027

-48.08%

BLOK/USDT

0.0022650

-1.27%

BLP/USDT

0.032919

-3.32%

BLUESPARROW/USDT

0.0322

-5.57%

BLXM/USDT

0.230

15.58%

BMX/USDC

0.090903

-0.36%

BMX/USDT

0.0906

-0.11%

BNB/USDT

287.89

-2.58%

BNT/USDT

0.376000

-2.84%

BOBC/USDT

0.2520

1.37%

BONDLY/USDT

0.005862

-0.95%

BONE/USDT

0.915100

-4.68%

BORING/USDT

0.003010

-1.12%

BRG/USDT

0.00018982

-3.33%

BRISE/USDT

0.00000041

-6.82%

BRN/USDT

0.150050

-7.59%

BSHEESHA/USDT

12.310

-2.69%

BSV/USDT

41.4720

-2.93%

BTC/DAI

16,971.48

-2.04%

BTC/USDC

16,966.92

-2.04%

BTC/USDT

16,961.78

-2.04%

BTCPAY/USDT

0.0082

18.84%

BTH/USDT

0.00344278

-0.64%

BTNT/USDT

0.11505

3.37%

BTT/USDT

0.000000691

-2.68%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002728

-2.22%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000411656

-8.86%

C98/USDT

0.230

-5.74%

CAKE/USDT

3.9660

-2.34%

CASH/USDT

6.200

-43.63%

CAST/USDT

0.09091

0.10%

CATHEON/USDT

0.0016031

0.58%

CAUSE/USDT

0.40401

0.02%

CC/USDT

0.18

0.00%

CCT/USDT

0.34429540

-0.39%

CDOG/USDT

0.086607

1.61%

CDTC/USDT

0.001155

-1.87%

CELO/USDT

0.6370

-4.35%

CELR/USDT

0.012201

-0.80%

CEM/USDT

0.497128

-0.01%

CENX/USDT

0.001064277

0.00%

CFI/USDT

0.0014989995

240.68%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000520

-1.33%

CGO/USDT

57.79

0.28%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033480

-5.56%

CHESS/USDT

0.2130

-2.74%

CHZ/USDT

0.160500

-4.52%

CIRUS/USDT

0.1131

1.34%

CITY/USDT

4.170

-1.65%

CMCX/USDT

0.002821

-0.39%

COC/USDT

0.0000000729

-4.71%

CREO/USDT

0.004536

12.81%

CRO/USDT

0.066321

-5.28%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.58%

CSPR/USDT

0.029881

-1.06%

CUBIX/USDT

0.00618355

0.04%

CVX/USDT

3.94

-1.50%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99960

-0.02%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13573

-3.53%

DASH/USDT

46.04

-2.15%

DBD/USDT

0.00716

-1.24%

DBX/USDT

0.00012914

0.46%

DC/USDT

0.001177

-5.61%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.64383539

3.08%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001955

6.66%

DG/USDT

0.029485

-0.39%

DHLT/USDT

0.007489

0.15%

DIE/USDT

0.0000000830

5.33%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00464

-1.28%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1245

1.47%

DOGE/USDC

0.100027

-6.12%

DOGE/USDT

0.100024

-6.05%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000376

-6.00%

DOME/USDT

0.00273000

0.00%

DORA/USDT

3.5430

-2.61%

DRAC/USDT

0.02303

15.79%

DUET/USDT

0.001626

0.25%

DVDX/USDT

0.0002730

-2.50%

DYDX/USDT

1.769000

-4.74%

EAI/USDT

0.0289

2.85%

EFI/USDT

0.092491

1.47%

EFK/USDT

0.2103

-0.24%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.8884

-2.16%

ELON/USDT

0.0000003710

1.64%

ELVN/USDT

0.00170562

-1.15%

EMPIRE/USDT

0.00250308

-0.94%

ENJ/USDT

0.3128

-2.43%

ENS/USDT

13.88

-3.74%

EOS/USDC

0.928670

-2.09%

EOS/USDT

0.929000

-2.09%

EQ/USDT

0.0837

0.00%

ERR/USDT

0.00008735

-4.83%

ESHEESHA/USDT

9.209

-4.54%

ETC/USDT

19.3099

-3.26%

ETH/USDC

1,251.71

-3.44%

ETH/USDT

1,251.13

-3.47%

ETHF/USDT

0.2345

-0.68%

ETHW/USDT

3.68

-7.54%

EUL/USDT

5.2660

-0.24%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107235

-0.30%

EXN/USDT

0.253103

-3.17%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

4.49%

FALCONS/USDT

0.003583

0.42%

FEAR/USDT

0.0786

-2.84%

FET/USDT

0.0721

2.41%

FIL/USDT

4.5104

-1.95%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84776

-3.35%

FITFI/USDT

0.033701

-3.71%

FLOKI/USDT

0.00000971

-5.08%

FLOW/USDT

1.0910

-3.87%

FND/USDT

0.011465

-2.79%

FNF/USDT

0.0000000044508

-29.35%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1671

-0.36%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001728

-1.26%

FREE/USDT

0.0000002346

7.07%

FRONT/USDT

0.2002

-3.10%

FRZSS/USDT

0.00000002334

-5.93%

FTB/USDT

0.06372

0.35%

FTM/USDT

0.248000

-0.60%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3817

-4.03%

FUNEX/USDT

0.0680

38.21%

FWC/USDT

0.00000000012923

17.48%

FXS/USDC

5.19503

2.86%

FYN/USDT

0.039882

0.15%

G/USDT

0.0440

-1.79%

G1X/USDT

0.00066903

0.78%

GAL/USDT

1.507

-2.33%

GALA/USDC

0.0265453

3.30%

GALA/USDT

0.026550

3.39%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001805

-2.96%

GBEX/USDT

0.0000000742

6.76%

GET/USDT

0.028282

0.77%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.223922

-0.90%

GM/USDT

0.000003699

-1.25%

GMCOIN/USDT

0.0676

0.00%

GMEX/USDT

0.00028530

7.49%

GMM/USDT

0.000326

1.56%

GMT/USDT

0.40263

0.67%

GMX/USDT

50.68000

-8.21%

GNO/USDT

90.6001

-3.41%

GOAL/USDT

0.3995

-1.87%

GODE/USDT

0.015875

-1.45%

GOMT/USDT

0.475337

0.31%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001748

-1.02%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0092

-7.07%

GTC/USDT

1.768

-3.02%

GULF/USDT

0.04046

0.42%

GVR/USDT

0.0000000006900000

-2.98%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001151

0.44%

HBAR/USDT

0.048537

-0.66%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.445

0.03%

HEC/USDT

3.446

0.32%

HELLO/USDT

0.007031

-2.98%

HFT/USDT

0.4816

-5.97%

HI/USDT

0.024649

-0.17%

HIGH/USDT

1.197

-3.23%

HMT/USDT

0.0513

1.79%

HNTR/USDT

0.005938

0.54%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2161

-1.57%

HOT/USDT

0.001679

-3.39%

HOTCROSS/USDT

0.009433

2.40%

HPN/USDT

0.0126

12.50%

HT/USDT

6.6076

-1.52%

HTO/USDC

0.0650

-0.91%

HYPER/USDT

0.0002005

-4.48%

ICE/USDT

0.00497029

0.14%

ICP/USDT

4.34

-3.98%

IDNA/USDT

0.015012

21.19%

ILV/USDT

45.00

-6.25%

IMC/USDT

0.0619

-2.83%

IMT/USDT

0.005335

-6.65%

IMX/USDT

0.4869

-3.37%

INR/USDT

0.143453

0.14%

ISP/USDT

0.000612

-5.26%

IUX/USDT

0.1024

1.09%

JASMY/USDT

0.004017

-5.35%

KALI/USDT

0.00554

-2.46%

KATA/USDT

0.00014980

-2.71%

KILLER/USDT

0.0000001429

-2.72%

KIND/USDT

0.038836

-0.75%

KISHU/USDT

0.000000000386

-2.53%

KKT/USDT

0.000930

-0.11%

KLAY/USDT

0.1843

-4.66%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001911

-2.15%

KOM/USDT

0.00097921

-1.88%

KOSON/USDT

0.03191

0.35%

KRU/USDT

0.2121

0.38%

KTX/USDT

0.03780

0.93%

KUBE/USDT

0.0112

1.82%

LABS/USDT

0.000785

-17.97%

LAT/USDT

0.013809

2.36%

LAYER/USDT

0.0528

-0.38%

LAZIO/USDT

5.0812

-2.21%

LBT/USDT

0.168259

-0.02%

LDO/USDC

1.07011

-4.56%

LEASH/USDT

354.33

-7.82%

LED/USDT

0.0500

0.00%

LEX/USDT

7.179400

-3.50%

LEZ/USDT

0.021035

4.12%

LITH/USDT

0.0007890

-8.59%

LITX/USDT

0.00034112

2.16%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03124

3.38%

LOKA/USDT

0.3925

-7.25%

LONIA/USDT

0.009951

22.40%

LOOKS/USDT

0.1416

-2.34%

LOOP/USDT

0.021847

-5.84%

LOVELY/USDT

0.00000009883

27.13%

LPT/USDT

7.5300

-1.05%

LTC/USDC

79.1558

-4.79%

LTC/USDT

79.1300

-4.85%

LUFFY/USDT

0.0000000001861

1.42%

LUNA/USDT

1.6230

-2.10%

LUNC/USDT

0.00017242

-2.26%

LUNG/USDT

0.00156306

-2.16%

LUXY/USDT

0.015221

-1.18%

LWC/USDT

0.0351

1.45%

LXF/USDT

0.00290

15.08%

LYO/USDT

1.01236350

3.00%

LYXE/USDT

5.327

-4.10%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5210

21.16%

MANA/USDT

0.4160

-1.59%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6500

-8.06%

MATIC/USDC

0.90695

-3.25%

MATIC/USDT

0.907100

-3.26%

MC/USDT

0.425

-2.75%

MCONTENT/USDT

0.000000001277

-0.16%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.31%

MERCE/USDT

0.0000804

-1.23%

METIS/USDT

17.720

-6.87%

METO/USDT

0.00203204

-10.83%

MEVR/USDT

0.025344

-7.21%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,357.28

0.16%

MGT/USDT

0.001913

-1.29%

MGXG/USDT

0.109211

-19.57%

MHUNT/USDT

0.01447

-1.43%

MILO/USDT

0.000000004457

-4.15%

MINA/USDT

0.5690

-2.90%

MINIFOOTBALL/USDT

0.00000000004890

-2.06%

MINTME/USDT

0.03419

-4.15%

MIR/USDT

0.1307

-2.68%

MISA/USDT

0.000005004

-1.50%

MLX/USDT

0.08844

0.12%

MMAI/USDT

0.00028635

-0.30%

MMETA/USDT

0.03116

0.87%

MONOPOLYMETA/USDT

0.0000000027242

130.45%

MONS/USDT

0.01569

-0.70%

MOVEZ/USDT

0.00306

0.00%

MRHB/USDT

0.005337

-0.95%

MRX/USDT

0.00004650

1.09%

MSTR/USDT

0.2100

-4.68%

MTH/USDT

0.00899

0.22%

MTVT/USDT

0.011741

4.50%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.12

1.98%

MVEDA/USDT

0.001650

2.68%

MVP/USDT

0.00525

2.74%

MVRS/USDT

0.000000089

0.00%

NAKA/USDT

0.073202

-4.52%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7389

-1.42%

NEO/USDT

6.9769

-0.47%

NEOM/USDT

1.55456302

-0.50%

NEPT/USDT

0.00234

-9.30%

NEXO/USDT

0.6587

-5.89%

NFC/USDT

1.0140

-24.69%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.120613

-0.23%

NSUR/USDT

0.000270

-5.92%

NTIC/USDT

0.380003

-21.94%

NULS/USDT

0.1931

-2.13%

NVIR/USDT

0.036349

-10.02%

NYM/USDT

0.174600

-5.31%

OCEAN/USDT

0.1429

2.58%

OHO/USDT

0.002569

-2.06%

OKB/USDT

21.2469

-3.09%

OLE/USDT

0.0156

-3.11%

OMNIA/USDT

0.000955

0.74%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017209

-2.07%

OP/USDC

1.022204

-5.19%

OP/USDT

1.0220

-5.19%

OPUL/USDT

0.069132

1.00%

OVR/USDT

0.3975

-0.63%

PAF/USDT

0.0005504

-0.72%

PARADOX/USDT

0.046061

0.00%

PC/USDT

0.00494517

-1.20%

PEN/USDT

0.022058

-2.45%

PEOPLE/USDT

0.027250

1.60%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5073

1.77%

PHL/USDT

0.04070

0.77%

PIAS/USDT

0.0318

-7.83%

PIF/USDT

0.00660

5.94%

PIG/USDT

0.000000018255

-0.47%

PKN/USDT

0.00157457

0.64%

PKR/USDT

0.003391

-7.20%

PKT/USDT

0.0008595

-4.98%

PLANETS/USDT

0.008632

-9.30%

PLASTIK/USDT

0.018097

-0.89%

PLCU/USDT

1,304.24181375

0.33%

PLEX/USDT

0.1055

-9.44%

PLI/USDT

0.05887

8.10%

PLN/USDT

0.026528

-0.89%

PLT/USDT

3.355

-6.13%

POR/USDT

0.000416

-3.48%

PORTO/USDT

3.7523

-2.27%

POSS/USDT

0.02500

8.27%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.006097

28.93%

PROS/USDT

0.6513

-3.99%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.520

-0.72%

PSTAKE/USDT

0.0759

-4.89%

QDT/USDT

0.00470746

-1.08%

QI/USDT

0.00844

-6.33%

QIE/USDT

0.0281

-1.75%

QLINDO/USDT

0.042831

-6.58%

QNT/USDT

123.90

-4.98%

QOM/USDT

0.000000016700

-5.64%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1880

-1.75%

QUACK/USDT

0.000000001382

2.60%

QUICK/USDT

55.90

-1.58%

QUINT/USDT

1.185

-3.97%

RACA/USDC

0.0002183

-2.02%

RACA/USDT

0.00021857

-1.81%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1252

-2.03%

RARI/USDT

2.2476

2.02%

RAY/USDT

0.1900

-4.71%

RBIF/USDT

0.00000000019497

7.10%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3559

-6.54%

REBUS/USDT

0.0894

-7.45%

REDLC/USDT

1.2438

0.36%

REP/USDT

5.59000

-2.44%

RITE/USDT

0.002750

2.88%

ROCK/USDT

0.00941648

-0.58%

ROCKI/USDT

0.012449

-0.16%

RODEO/USDT

0.001770

-1.01%

RSR/USDT

0.00425000

1.67%

RSS3/USDT

0.121400

-2.49%

RTC/USDT

0.00010087

-0.79%

RVLT/USDT

0.00000004282

-2.59%

S2K/USDT

0.000000036510

-15.79%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.601992

-2.55%

SAND/USDT

0.6022

-2.32%

SANTOS/USDT

6.721

-1.31%

SEON/USDT

0.00542

0.74%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0788

-5.17%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000092868

-5.10%

SHIB/USDT

0.0000092840

-5.20%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000686

-4.19%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186813

-1.67%

SHX/USDT

0.00050963

-14.78%

SIDUS/USDT

0.0012711

-6.36%

SINGH/USDT

0.041351

8.64%

SKEY/USDT

0.015191

-1.05%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007342

-2.15%

SLEEPEE/USDT

0.003018

-5.33%

SLP/USDT

0.002640

-2.98%

SNS/USDT

0.00177177

-0.04%

SOL/USDC

13.9914

-0.30%

SOL/USDT

13.9900

-0.36%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.001004

-2.52%

SOS/USDT

0.0000001109

-3.57%

SPELL/USDT

0.0006485

-2.30%

SRM/USDT

0.2294

-1.88%

SRX/USDT

0.021709

-2.06%

STA/USDT

0.09979

0.43%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000275

-1.79%

STC/USDT

0.512

1.19%

STEP/USDT

0.0004961

5.37%

STG/USDT

0.4233

-1.08%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026758

-0.53%

STORJ/USDT

0.3242

-3.83%

STREETH/USDT

0.006887

-0.19%

STRM/USDT

0.0175

0.00%

STRX/USDT

0.031070

-7.58%

SUSHI/USDT

1.380

-1.00%

SWEAT/USDT

0.0138032

5.07%

SWU/USDT

0.052

-20.00%

SXP/USDT

0.2446

-1.09%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001327

-3.56%

TAMA/USDT

0.01528

-7.06%

TANK/USDT

0.006310

-1.24%

TAO/USDT

0.0951

-2.56%

TBC/USDT

1,851.20

-2.06%

TCG2/USDT

0.072250

-2.19%

TEDDYV2/USDT

0.00000000027164

7.72%

TERA/USDT

0.000000000522

0.19%

TFUEL/USDT

0.044500

-3.47%

THETA/USDT

0.879877

-2.57%

THG/USDT

0.0564

0.00%

TIKTOKEN/USDT

0.0000000009322

-28.36%

TLM/USDT

0.0158

-1.86%

TLOS/USDT

0.1734

-6.42%

TOKAMAK/USDT

1.217

-0.49%

TON/USDT

1.817

-0.71%

TOR/USDC

0.9988

0.02%

TOR/USDT

0.9995

-0.01%

TRAVA/USDT

0.0003024

-1.75%

TRAXX/USDT

0.08397074

-0.02%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.27%

TRX/USDC

0.052780

-1.61%

TRX/USDT

0.052750

-1.59%

TSUKA/USDT

0.070959

2.42%

TUSD/USDC

0.99990

0.02%

TUSD/USDT

0.99990

0.01%

TWT/USDT

2.290600

-4.47%

UMA/USDT

1.9260

11.65%

UPO/USDT

0.00511

0.20%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99980

0.00%

UTED/USDT

0.00332

-1.19%

UTG/USDT

3.4426

-0.48%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01772

-0.51%

VEMP/USDT

0.018494

-5.29%

VET/USDT

0.019121

-1.74%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.0974

-10.48%

VINA/USDT

0.15240

-1.93%

VINU/USDT

0.00000001328

-1.41%

VISION/USDT

0.002327

-2.80%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6686

0.01%

VOLT/USDT

0.0000011938

-2.95%

VR/USDT

0.007980

0.50%

VRA/USDT

0.002825

-9.89%

VRGW/USDT

0.0017404

0.88%

VSP/USDT

0.3806

3.96%

VTHO/USDT

0.001013

-3.71%

VTS/USDT

0.1896

-0.11%

VXL/USDT

0.013338

1.29%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4390

0.57%

WBTC/USDT

16,929.10

-2.09%

WCI/USDT

0.0022720

-17.92%

WCSOV/USDT

0.0188

-5.05%

WE/USDT

12.25110

-11.85%

WEC/USDT

0.02363

-0.84%

WELT/USDT

0.001333

1.29%

WILD/USDT

0.2237

-4.97%

WIN/USDT

0.00008949

-2.08%

WLKN/USDT

0.0433

-2.26%

WMT/USDT

0.172518

0.20%

WNK/USDT

0.001379

1.62%

WOO/USDT

0.12160

-2.09%

WQT/USDT

0.001989

-2.45%

WRK/USDT

0.02628

-2.49%

WRX/USDT

0.1643

-4.92%

WTK/USDT

0.0128

-9.22%

WWY/USDT

0.012168

1.07%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.34

-0.95%

XDC/USDT

0.022150

5.33%

XDEN/USDT

28.6055

-1.76%

XEM/USDT

0.032500

-1.81%

XEN/USDT

0.000006567

11.42%

XETA/USDT

0.05078

-0.88%

XI/USDT

0.013041

7.59%

XLM/USDC

0.085559

-3.07%

XLM/USDT

0.08560000

-3.06%

XLN/USDT

0.02008

-2.43%

XRD/USDT

0.036468

1.96%

XRPAYNET/USDT

0.005166

-17.66%

XRUN/USDT

0.351808

0.06%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051903

-8.30%

XTZ/USDT

1.009000

-1.66%

XWG/USDT

0.001446

4.78%

YCO/USDC

0.004949

-0.04%

YGG/USDT

0.2322

-5.03%

YOOSHI/USDT

0.0000000844

-6.43%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.61

-2.54%

ZEN/USDT

10.69

-2.37%

ZEON/USDT

0.00269641

3.45%

ZGD/USDT

0.812

-10.77%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08855

-0.29%

ZRX/USDT

0.1903

-2.61%

ZYTH/USDT

0.012400

-34.39%

Market Trades
Price(USDT) Amount(POLC) Time
0.0211 596.634 00:25:40
0.0211 1,832.739 21:47:25
0.0211 1,200.977 21:47:24
0.0211 597.470 21:47:24
0.0210 316.432 20:31:17
0.0211 319.593 18:33:17
0.0210 316.432 18:31:07
0.0210 2,136.231 18:30:49
0.0210 1,026.305 17:20:37
0.0210 597.470 17:11:53
0.0210 537.313 17:11:48
0.0210 520.000 17:11:47
0.0210 597.470 17:11:37
0.0210 597.470 17:11:35
0.0211 6,328.691 16:26:35
0.0223 387.261 14:36:16
0.0223 387.261 14:07:38
0.0223 283.700 10:53:57
0.0223 670.961 08:11:39
0.0247 2,779.656 20:19:26
0.0228 1,075.268 20:19:26
0.0227 651.952 20:19:26
0.0225 275.366 16:14:11
0.0221 428.495 16:14:10
0.0225 397.834 16:12:48
0.0225 397.834 16:12:47
0.0228 376.300 14:44:41
0.0228 380.664 14:44:31
0.0231 972.222 14:23:30
0.0181 1,981.127 13:31:14
0.0186 1,075.268 13:31:14
0.0188 951.086 13:31:01
0.0241 385.642 10:25:00
0.0242 374.650 11:12:02
0.0196 329.814 07:29:08
0.0196 343.274 07:28:57
0.0199 447.395 04:00:54
0.0191 446.710 14:16:23
0.0225 369.981 05:29:11
0.0224 280.853 13:28:04
0.0224 558.950 13:47:09
0.0224 722.516 13:46:40
0.0224 261.180 13:44:32
0.0223 369.008 13:44:31
0.0223 613.553 12:24:12
0.0223 651.049 12:19:56
0.0223 2,964.574 12:19:55
0.0224 489.099 05:07:54
0.0224 426.661 05:07:50
0.0224 1,000.000 05:07:44