POLK/USDT

0.0683 0.07USD
24H Change 0.15%
24H High 0.0699
24H Low 0.0671
24H Vol 26,783.2989 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(POLK) Total(POLK)
  • 0.0838 56.00 6,760.52
  • 0.0836 74.00 6,704.52
  • 0.0834 42.81 6,630.52
  • 0.0831 336.00 6,587.71
  • 0.0830 68.37 6,251.71
  • 0.0826 180.00 6,183.34
  • 0.0822 222.00 6,003.34
  • 0.0817 209.00 5,781.34
  • 0.0816 71.11 5,572.34
  • 0.0815 144.89 5,501.23
  • 0.0812 19.74 5,356.34
  • 0.0810 166.00 5,336.60
  • 0.0809 167.00 5,170.60
  • 0.0806 208.00 5,003.60
  • 0.0803 104.16 4,795.60
  • 0.0799 169.00 4,691.44
  • 0.0790 168.00 4,522.44
  • 0.0787 169.00 4,354.44
  • 0.0783 164.23 4,185.44
  • 0.0780 155.51 4,021.21
  • 0.0778 26.81 3,865.70
  • 0.0776 135.57 3,838.89
  • 0.0772 120.32 3,703.32
  • 0.0769 69.00 3,583.00
  • 0.0760 208.00 3,514.00
  • 0.0758 336.33 3,306.00
  • 0.0753 170.00 2,969.67
  • 0.0748 170.00 2,799.67
  • 0.0746 325.00 2,629.67
  • 0.0742 130.50 2,304.67
  • 0.0741 205.00 2,174.17
  • 0.0740 329.00 1,969.17
  • 0.0738 12.66 1,640.17
  • 0.0736 167.39 1,627.51
  • 0.0733 155.00 1,460.12
  • 0.0732 75.74 1,305.12
  • 0.0729 38.11 1,229.38
  • 0.0728 107.00 1,191.27
  • 0.0726 146.11 1,084.27
  • 0.0724 190.00 938.16
  • 0.0717 171.00 748.16
  • 0.0712 7.95 577.16
  • 0.0709 81.57 569.21
  • 0.0702 187.00 487.64
  • 0.0699 175.87 300.64
  • 0.0698 61.00 124.77
  • 0.0694 14.00 63.77
  • 0.0692 5.16 49.77
  • 0.0689 17.61 44.61
  • 0.0686 27.00 27.00

0.0683 0.07 USD

  • 0.0682 28.88 28.88
  • 0.0679 8.00 36.88
  • 0.0668 58.75 95.63
  • 0.0663 1.00 96.63
  • 0.0655 54.82 151.45
  • 0.0654 65.93 217.38
  • 0.0650 7.44 224.82
  • 0.0648 141.75 366.57
  • 0.0646 63.25 429.82
  • 0.0640 7.63 437.45
  • 0.0639 7.36 444.81
  • 0.0634 17.85 462.66
  • 0.0630 59.05 521.71
  • 0.0629 0.05 521.76
  • 0.0626 208.00 729.76
  • 0.0625 25.68 755.44
  • 0.0622 128.70 884.14
  • 0.0619 1,721.76 2,605.90
  • 0.0609 4,785.48 7,391.38
  • 0.0599 5,271.06 12,662.44
  • 0.0589 5,773.19 18,435.63
  • 0.0579 6,292.71 24,728.34
  • 0.0569 6,830.55 31,558.89
  • 0.0559 7,387.69 38,946.58
  • 0.0549 7,965.19 46,911.77
  • 0.0539 8,564.19 55,475.96
  • 0.0529 9,185.91 64,661.87
  • 0.0234 250.00 64,911.87
  • 0.0231 3,000.00 67,911.87
  • 0.0230 1,172.89 69,084.76
  • 0.0100 501.00 69,585.76
  • 0.0005 10,000.00 79,585.76
  • 0.0003 166,777.00 246,362.76
  • 0.0002 25,627.61 271,990.37
  • 0.0001 974,168.20 1,246,158.57
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
POLK
0%25%50%75%100%
USDT
Available: 0 POLK
USDT
POLK
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001529

-0.78%

$DFI/USDT

0.690000

-3.09%

$EWT/USDT

0.05584274

-1.59%

$HMT/USDT

0.022517

-2.24%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1419

0.31%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.004441

0.68%

1INCH/USDT

0.5749

-0.19%

3ULL/USDT

0.00054647

-5.50%

AAVE/USDT

74.3485

0.12%

ACA/USDT

0.181

-1.09%

ACH/USDT

0.01174

-0.25%

ACK/USDT

0.009881

-3.24%

ADA/USDC

0.429842

-0.11%

ADA/USDT

0.429800

-0.14%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9866

-2.42%

ADXX/USDT

0.00001550

-0.45%

AFIN/USDT

0.00196

-2.00%

AGV/USDT

0.00061987

-6.54%

AIMX/USDT

0.01462

-1.95%

AKITA/USDT

0.00000012319

-2.39%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35751

1.48%

ALGO/USDT

0.357600

1.42%

ALGOBLK/USDT

0.009368

8.11%

ALGX/USDT

0.001386

-0.57%

ALICE/USDT

1.7080

0.53%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8794

-1.28%

ALTRU/USDT

0.4096

-1.75%

AMA/USDT

1.104900

-0.88%

AMPT/USDT

0.007119

-2.71%

ANC/USDT

0.0909

-0.87%

ANKR/USDT

0.03051

0.36%

ANML/USDT

0.00061701

-4.50%

ANN/USDT

0.006493

0.23%

ANONYMOUS/USDT

0.00000000004868

-36.77%

APE/USDC

5.23256

-3.70%

APE/USDT

5.2320

-3.66%

API3/USDT

1.6519

1.34%

APL/USDT

0.000752

5.17%

APOLLO/USDT

0.000012990

-0.09%

AR/USDT

9.2500

-0.75%

ARG/USDT

0.167770889

-0.21%

ARTEQ/USDT

0.011175

-2.29%

ARTRINO/USDT

0.00022305

-3.02%

ARV/USDT

0.00014055

-0.47%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006917

1.56%

ASSA/USDT

0.007175

-27.30%

AST/USDT

0.11290

-3.00%

ATHENAS/USDT

0.01433

-0.42%

ATLAS/USDC

0.00451952

-2.32%

ATLAS/USDT

0.00451940

-2.32%

ATOM/USDT

12.6380

-1.28%

ATOZ/USDT

0.121949

-0.32%

ATR/USDT

0.0053756

0.82%

AUDIO/USDT

0.21400

0.20%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-4.79%

AVAT/USDT

0.008118

-1.04%

AVAX/USDT

16.9647

-1.26%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5500

0.64%

AZY/USDT

0.05980

5.49%

BABY/USDT

0.0216

-12.20%

BABYDOGE/USDT

0.000000001346

-0.22%

BAKE/USDT

0.2438

-0.08%

BANANA/USDT

0.084279

-1.60%

BAND/USDT

1.2411

1.98%

BAS/USDT

0.05250

-1.45%

BAT/USDT

0.3004

-0.33%

BBT/USDT

0.001011

-0.59%

BCH/USDT

116.80

-4.34%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000813

0.25%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031166

-0.28%

BFHT/USDT

0.018075

0.36%

BGC/USDT

0.002106

-1.59%

BICO/USDT

0.4108

-1.04%

BIGB/USDT

0.7411

-0.12%

BIT/USDT

0.4801

1.35%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030249

1.19%

BLP/USDT

0.034959

7.30%

BLXM/USDT

0.269

-8.81%

BMX/USDC

0.179564

-1.26%

BMX/USDT

0.1805

-0.33%

BNB/USDT

282.79

0.49%

BNT/USDT

0.425000

-1.16%

BOBC/USDT

0.6000

7.60%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.220000

-9.02%

BORING/USDT

0.006098

3.64%

BOT/USDT

0.001856

-0.48%

BP/USDT

0.018149

-0.35%

BRG/USDT

0.001200

-7.26%

BRISE/USDT

0.00000061

8.93%

BRN/USDT

0.196500

0.51%

BRT/USDT

0.0237

7.24%

BRWL/USDT

0.00376

1.90%

BSHEESHA/USDT

19.255

-0.71%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2855

-1.20%

BTC/DAI

19,257.86

-0.78%

BTC/USDC

19,251.26

-0.78%

BTC/USDP

19,210.57

-0.83%

BTC/USDT

19,250.52

-0.79%

BTCPAY/USDT

3.91

-11.14%

BTH/USDT

0.00490563

-2.48%

BTT/USDT

0.000000773

-1.02%

BURN/USDT

0.0889

-9.01%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003761

-3.59%

BXTB/USDT

0.00001900

-0.52%

BZEN/USDT

0.000910602

-14.75%

C98/USDT

0.358

-0.56%

CAKE/USDT

4.5360

-3.76%

CAST/USDT

0.11055

-0.99%

CC/USDT

0.26

0.00%

CCT/USDT

0.25679991

0.11%

CDTC/USDT

0.002180

2.49%

CELO/USDT

0.7839

-1.40%

CELR/USDT

0.015130

-0.72%

CEM/USDT

0.318301

0.41%

CENX/USDT

0.001425568

-1.56%

CFX/USDT

0.041450

-0.48%

CFXT/USDT

0.000947

1.83%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033558

1.01%

CHESS/USDT

0.2580

-3.41%

CHICKS/USDT

0.0018557

2.48%

CHZ/USDT

0.240300

2.96%

CIRUS/USDT

0.1176

-7.76%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001560

-1.76%

COL/USDT

0.60250000

0.27%

CREO/USDT

0.01139

0.35%

CRO/USDT

0.110999

1.65%

CSPR/USDT

0.029560

0.39%

CTN/USDT

0.3728

0.38%

CUBE/USDT

0.596800

-0.70%

CULT/USDT

0.00000571

-2.56%

CVX/USDT

4.79

-3.23%

CWEB/USDT

0.027216

-3.74%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99978

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20608

0.40%

DASH/USDT

41.80

-0.02%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.05%

DC/USDT

0.000776

-3.12%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.46116762

-3.82%

DEP/USDT

0.0058

-4.92%

DES/USDT

0.00820

-1.68%

DG/USDT

0.051654

-2.77%

DHLT/USDT

0.031449

2.47%

DINGO/USDT

0.00001200

-17.70%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

5.88%

DODO/USDT

0.1302

3.01%

DOGE/USDC

0.060666

0.67%

DOGE/USDT

0.060660

0.63%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000069093

44.61%

DOME/USDT

0.00212999

-5.33%

DORA/USDT

2.9341

2.38%

DRAC/USDT

0.00788

-3.90%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005560

-2.97%

DVDX/USDT

0.0004395

-0.92%

DVRS/USDT

0.000420015

42.86%

DXGM/USDT

0.03156

41.72%

DYDX/USDT

1.242475

-1.37%

EAI/USDT

0.0610

0.83%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.114310

1.24%

EGC/USDT

0.000000148

-15.43%

EGLD/USDT

47.55

-1.02%

ELON/USDT

0.0000002558

-1.24%

ELU/USDT

0.010269

2.64%

ELVN/USDT

0.00266983

-1.60%

EMC1/USDT

0.010120

-13.98%

EMPIRE/USDT

0.00437364

0.34%

ENJ/USDT

0.4506

-0.11%

ENS/USDT

14.80

-7.04%

EOS/USDC

1.218442

2.60%

EOS/USDT

1.220000

2.61%

EQ/USDT

0.0730

0.00%

ERR/USDT

0.00037288

-1.46%

ESHEESHA/USDT

14.835

-2.00%

ETC/USDT

27.5101

-0.43%

ETH/USDC

1,310.06

-1.56%

ETH/USDT

1,310.02

-1.56%

ETHF/USDT

1.5198

-21.97%

ETHW/USDT

11.01

-6.77%

EUL/USDT

6.3810

-2.45%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130684

0.25%

FAKT/USDT

0.0210

1.45%

FALCONS/USDT

0.005080

5.13%

FAME/USDT

0.005719

-1.23%

FDC/USDT

0.0001086868

5.52%

FEAR/USDT

0.1512

-1.18%

FEN/USDT

0.0000300

-9.64%

FET/USDT

0.0819

-0.12%

FIL/USDT

5.5700

-1.59%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

1.41%

FIO/USDT

0.0438

-0.90%

FIRO/USDT

2.82697

4.28%

FITFI/USDT

0.052599

-1.50%

FIU/USDT

0.012088

-2.33%

FLOKI/USDT

0.00000753

-4.20%

FND/USDT

0.028046

-4.68%

FNF/USDT

0.0000001223

1.92%

FORM/USDT

0.00329

2.49%

FORT/USDT

0.1365

-4.61%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2240

-0.97%

FRZSS/USDT

0.00000002640

3.13%

FTB/USDT

0.07734

0.65%

FTM/USDT

0.223699

-0.84%

FTRB/USDT

0.009825

-1.32%

FTT/USDT

24.2635

0.36%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015600

1.20%

FXS/USDC

4.29011

4.35%

FYN/USDT

0.081886

3.84%

G/USDT

0.0856

4.26%

GAL/USDT

2.566

-0.58%

GALA/USDC

0.0402210

0.07%

GALA/USDT

0.040220

0.07%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002260

0.31%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000635

-9.03%

GET/USDT

0.009441

6.35%

GGG/USDT

0.051521

-6.37%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.277507

6.73%

GM/USDT

0.000006509

-3.41%

GMCOIN/USDT

0.0811

-0.61%

GMD/USDT

0.008609

2.38%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041988

2.15%

GMM/USDT

0.000795

1.66%

GMR/USDT

0.0142

2.16%

GMT/USDT

0.63773

-0.29%

GNO/USDT

118.0998

-2.56%

GOAL/USDT

0.3816

-0.78%

GODE/USDT

0.0156652

-2.38%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0255

-4.14%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001173

0.34%

GULF/USDT

0.05353

-0.06%

GUSD/USDT

0.9979

-0.01%

GVR/USDT

0.0000000012846834

5.24%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001447

0.21%

H2ON/USDT

0.1501

-4.03%

HBAR/USDT

0.057731

1.04%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014849

4.03%

HEC/TOR

9.678

-2.48%

HEC/USDT

9.769

-0.87%

HI/USDT

0.051113

-2.09%

HIGH/USDT

1.513

1.27%

HMT/USDT

0.0636

-0.63%

HOD/USDT

0.00645

-16.34%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1377

-0.22%

HOT/USDT

0.002039

0.54%

HOTCROSS/USDT

0.012401

1.77%

HPN/USDT

0.0167

-15.23%

HST/USDT

0.02185951

-0.60%

HT/USDT

4.4204

-0.78%

HTO/USDC

0.1147

-0.17%

ICE/USDT

0.00646760

-0.23%

ICP/USDT

6.04

-0.66%

IDNA/USDT

0.026970

-0.32%

ILV/USDT

56.49

-1.07%

IMC/USDT

0.1003

-1.86%

IMT/USDT

0.014072

-8.25%

IMX/USDT

0.7590

0.65%

INDI/USDT

0.1289

-0.31%

IP3/USDT

0.4888

-2.45%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1270

-2.68%

KALI/USDT

0.00751

-0.40%

KATA/USDT

0.00025783

20.01%

KILLER/USDT

0.0000003364

-1.12%

KIND/USDT

0.1129

0.71%

KISHU/USDT

0.000000000396

0.00%

KKT/USDT

0.001304

0.46%

KLAY/USDT

0.1936

-0.05%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127035

-3.15%

KTO/USDT

0.000000003108

7.92%

KUBE/USDT

0.0155

1.97%

LABS/USDT

0.001698

-4.28%

LAEEB/USDT

0.000000012540

6.67%

LAIKA/USDT

0.000000486

-8.99%

LANC/USDT

0.001954

-2.01%

LARIX/USDT

0.000630

0.16%

LAT/USDT

0.006710

2.76%

LAYER/USDT

0.0495

-0.20%

LDO/USDC

1.50804

-3.70%

LEASH/USDT

397.05

-2.66%

LED/USDT

0.0673

-2.75%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000371

-3.39%

LIST/USDT

0.00754

0.53%

LITH/USDT

0.0011810

1.46%

LITX/USDT

0.00059999

-0.01%

LKD/USDT

1.2528

5.29%

LNR/USDT

0.000000007898

2.72%

LOCUS/USDT

0.05063377

1.94%

LOKA/USDT

0.5160

-1.51%

LONIA/USDT

0.016626

-3.68%

LOOKS/USDT

0.2003

-1.81%

LOOP/USDT

0.052442

1.18%

LOOT/USDT

0.4044

-1.00%

LOV/USDT

0.13770324

-4.57%

LOVELY/USDT

0.00000014303

16.43%

LOX/USDT

0.000446

-1.76%

LPT/USDT

9.0201

0.45%

LTC/USDC

52.7414

-1.14%

LTC/USDT

52.7400

-1.14%

LTNM/USDT

3.9390

0.78%

LUFFY/USDT

0.0000000002193

4.53%

LUNA/USDT

2.4201

-1.90%

LUNC/USDT

0.00030443

1.26%

LUNG/USDT

0.00156474

4.27%

LUXY/USDT

0.032194

0.08%

LXF/USDT

0.00317

6.73%

LYO/USDT

1.17331910

-0.16%

LYXE/USDT

4.741

-1.68%

MANA/USDT

0.6937

-0.20%

MANC/USDT

2.1604

-0.04%

MASK/USDT

1.1431

-0.94%

MATIC/USDC

0.76686

-0.81%

MATIC/USDT

0.766900

-0.92%

MBX/USDT

0.000400

13.31%

MC/USDT

0.658

-1.79%

MCONTENT/USDT

0.000000001584

-1.98%

MCRT/USDT

0.012658

-0.48%

MEAN/USDT

0.1353

-1.67%

MERCE/USDT

0.0001155

-0.52%

MERGE/USDT

0.002850

-1.42%

MESA/USDT

0.00853

3.39%

METIS/USDT

23.609

-3.40%

METO/USDT

0.00106113

0.68%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

7,009.94

0.45%

MGT/USDT

0.002551

-3.15%

MHUNT/USDT

0.04171

8.08%

MILO/USDT

0.000000009000

6.24%

MINA/USDT

0.5809

-1.02%

MIR/USDT

0.2036

-3.37%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08866

-0.16%

MMAI/USDT

0.00035155

-5.80%

MON/USDT

0.175300

2.94%

MONOPOLYMETA/USDT

0.0000290

-26.02%

MONS/USDT

0.02063

-1.15%

MOVEZ/USDT

0.00648

13.09%

MPLX/USDT

0.4015

-1.08%

MRHB/USDT

0.007295

0.03%

MRX/USDT

0.00007318

4.17%

MSOL/USDC

34.684896

-2.31%

MSTR/USDT

0.2627

-1.54%

MTH/USDT

0.00876

-0.45%

MTVT/USDT

0.013952

-16.00%

MVEDA/USDT

0.002094

-0.71%

MVG/USDT

0.001320

-4.35%

MVRS/USDT

0.000000320

105.13%

NAKA/USDT

0.061571

-3.25%

NASSR/USDT

0.00196353

-11.68%

NEAR/USDT

3.5530

0.23%

NEO/USDT

8.7615

-0.89%

NEOM/USDT

8.99730534

-1.52%

NEPT/USDT

0.15935

-12.65%

NEXO/USDT

0.8990

-3.23%

NFC/USDT

1.0285

0.01%

NFT/USDT

0.00000050

-1.96%

NIFT/USDT

0.0108

1.89%

NLC/USDT

0.132879

-0.36%

NSUR/USDT

0.000477

-9.83%

NULS/USDT

0.1923

-2.98%

NVIR/USDT

0.070595

28.92%

NYM/USDT

0.278000

-1.70%

O3/USDT

0.0865

0.58%

OCEAN/USDT

0.1586

-0.38%

OKB/USDT

15.9380

-0.52%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005074

-6.71%

OOE/USDT

0.021584

0.93%

OP/USDC

0.893151

-1.04%

OP/USDT

0.8930

-1.10%

OPUL/USDT

0.079578

-1.65%

OVR/USDT

0.6939

0.10%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008825

6.17%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01022907

-1.27%

PEN/USDT

0.030784

-2.18%

PEOPLE/USDT

0.022210

-1.64%

PERI/USDT

0.08172595

0.30%

PERP/USDT

0.5650

-1.91%

PIG/USDT

0.000000017104

0.21%

PKN/USDT

0.00145126

-1.30%

PKR/USDT

0.006236

0.60%

PKT/USDT

0.0018498

2.32%

PLANETS/USDT

0.0047

-6.00%

PLASTIK/USDT

0.021499

21.22%

PLCU/USDT

2,850.10000011

-1.37%

PLEX/USDT

0.2983

-2.64%

PLI/USDT

0.07831

3.18%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.559

0.93%

POLY/USDT

0.239400

-1.60%

POR/USDT

0.000927

1.98%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1319

1.62%

PTS/USDT

0.0014548

-27.17%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015857

-1.52%

QANX/USDT

0.01150

-1.29%

QI/USDT

0.00956

3.80%

QLINDO/USDT

0.030638

-0.50%

QNT/USDT

138.50

-1.84%

QOM/USDT

0.000000037601

1.08%

QRDO/USDT

0.2095

-0.66%

QRX/USDT

0.004982

0.28%

QTUM/USDT

2.8341

0.18%

QUACK/USDT

0.000000000822

-1.56%

QUICK/USDT

56.60

-1.57%

QUINT/USDT

1.915

1.92%

RACA/USDC

0.0002885

-1.20%

RACA/USDT

0.00028835

-1.21%

RADAR/USDT

0.02771

9.44%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.386

-23.11%

RARE/USDT

0.1600

-2.44%

RARI/USDT

2.2291

-1.73%

RAY/USDT

0.5630

-1.57%

RBIF/USDT

0.00000000008095

7.23%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4606

-0.04%

RED/USDT

0.010706

-0.93%

REDLC/USDT

7.4193

-8.85%

REFLEX/USDT

0.0000000036752

-2.35%

RELIC/USDT

0.00012010

-3.92%

REVO/USDT

0.3770

0.00%

RIDE/USDT

0.133

0.76%

RITE/USDT

0.005080

-1.05%

ROCK/USDT

0.01994073

0.29%

ROCKI/USDT

0.019414

-3.93%

RSR/USDT

0.00944000

14.15%

RSS3/USDT

0.121400

-3.73%

RTC/USDT

0.002480

3.25%

RTT/USDT

0.00014698

-1.27%

RVF/USDT

0.039066

0.73%

RVLT/USDT

0.00000006687

-2.95%

S2K/USDT

0.000000157600

-7.78%

SAITAMA/USDT

0.001389

-1.00%

SAND/USDC

0.834664

-0.21%

SAND/USDT

0.8347

-0.19%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002429

-7.54%

SEON/USDT

0.00740

-5.85%

SFM/USDT

0.000294

-0.34%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0682

-5.93%

SHA/USDT

0.000821

1.99%

SHIB/USDC

0.0000111344

-0.17%

SHIB/USDT

0.0000111363

-0.18%

SHIBDOGE(1M)/USDT

0.0000000000782

13.66%

SHINJA(1M)/USDT

0.000000000423

-4.30%

SHIRYO/USDT

0.00000000000540

2.27%

SHX/USDT

0.00077404

-2.77%

SIDUS/USDT

0.0022766

-1.24%

SKEY/USDT

0.016599

-5.47%

SKL/USDT

0.038781

-0.29%

SLC/USDT

0.042407

0.49%

SLEEPEE/USDT

0.010134

-0.13%

SLP/USDT

0.003268

-0.67%

SLRR/USDT

0.0185844

-1.63%

SMILE/USDT

0.00008398

15.03%

SOL/USDC

32.5663

-2.29%

SOL/USDT

32.5700

-2.19%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002557

-1.92%

SOS/USDT

0.0000002349

-1.34%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010264

1.54%

SPHRI/USDT

0.014921

-4.85%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009974

-1.26%

SRCX/USDT

0.009117

0.02%

SRM/USDT

0.7581

-0.51%

SROCKET/USDT

89.80

0.54%

SRX/USDT

0.031010

-12.70%

STA/USDT

0.13888

-0.51%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000325

-0.61%

STC/USDT

1.103

0.46%

STEP/USDT

0.0012095

3.42%

STG/USDT

0.5185

-1.98%

STMX/USDT

0.00709434

-1.95%

STORE/USDT

0.038162

-0.39%

STORJ/USDT

0.4483

0.27%

STREETH/USDT

0.007682

-0.22%

STRM/USDT

0.0255

0.00%

STRX/USDT

0.041291

-9.05%

SUSHI/USDT

1.078

-1.91%

SWEAT/USDT

0.0297468

4.93%

SWU/USDT

0.122

-8.27%

SXP/USDT

0.3459

-2.51%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05070

76.72%

TANK/USDT

0.008560

11.10%

TAO/USDT

0.2636

0.84%

TBC/USDT

2,093.49

-1.18%

TEDDYV2/USDT

0.00000000015508

8.08%

TFUEL/USDT

0.052199

-2.25%

THETA/USDT

1.061001

-0.75%

THG/USDT

0.0872

0.23%

THN/USDT

0.004119

26.70%

TIKTOKEN/USDT

0.0000878

-39.36%

TLM/USDT

0.0241

3.43%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.371

0.81%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9991

-0.02%

TRADE/USDT

0.131438

-2.35%

TRAVA/USDT

0.0004555

-3.72%

TRAXX/USDT

0.18067177

-0.55%

TRU/USDT

0.1492

-11.19%

TRX/USDC

0.060406

-0.97%

TRX/USDT

0.060400

-0.97%

TUSD/USDC

1.00013

0.01%

TUSD/USDT

1.00011

0.01%

TWT/USDT

0.893200

-0.41%

UBT/USDT

0.21713074

50.65%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001927

-0.31%

UMA/USDT

2.3000

-1.25%

UNC/USDT

0.0003184

-3.28%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00862

-5.79%

USDC/USDT

0.99997

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00209

0.07%

USDP/USDT

1.00205

0.07%

UTG/USDT

9.1188

0.13%

VAB/USDT

0.00134001

1.52%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021620

-3.38%

VERA/USDT

0.02710

23.18%

VET/USDT

0.023270

1.13%

VHC/USDT

0.00777

-1.15%

VICA/USDT

0.2971

-0.50%

VINU/USDT

0.00000002151

-2.27%

VISION/USDT

0.003250

0.90%

VITE/USDT

0.025997

-1.75%

VLTY/USDT

0.0093713

-0.63%

VLX/USDT

0.00018468

-0.06%

VOLT/USDT

0.0000005794

-7.91%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012460

-1.66%

VRGW/USDT

0.0060971

-20.91%

VSP/USDT

0.4301

0.02%

VTHO/USDT

0.001475

3.07%

VTS/USDT

0.2558

21.46%

VXL/USDT

0.017578

0.33%

WAS/USDT

0.02276733

-9.40%

WAVES/USDT

3.7960

-0.34%

WAXL/USDT

0.6154

-7.01%

WBTC/USDT

19,236.10

-0.81%

WCSOV/USDT

0.0331

-5.97%

WE/USDT

5.23910

4.84%

WEC/USDT

0.01522

0.07%

WELD/USDT

0.01508

0.53%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76079

-0.18%

WILD/USDT

0.2290

-3.62%

WIN/USDT

0.00009932

0.42%

WLKN/USDT

0.0518

0.39%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

6.14%

WOO/USDT

0.13529

0.07%

WQT/USDT

0.003536

-0.25%

WRK/USDT

0.05205

-0.02%

WRX/USDT

0.2041

1.34%

WT/USDT

0.1372

0.00%

WTK/USDT

0.0188

-5.53%

WWEB3/USDT

182.490

1.75%

WWY/USDT

0.014832

-1.02%

XAVA/USDT

0.3443

-1.85%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.37

0.30%

XDC/USDT

0.032581

2.15%

XDEN/USDT

37.4626

1.28%

XEM/USDT

0.040300

-0.49%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07547

-1.68%

XI/USDT

0.021598

10.94%

XLM/USDC

0.120053

4.35%

XLM/USDT

0.12010000

4.34%

XMON/USDT

20,091.03

-2.52%

XRD/USDT

0.060914

1.27%

XRPAYNET/USDT

0.000982

-6.39%

XRUN/USDT

0.389695

-1.66%

XSP/USDT

0.000968

2.00%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.410000

-0.84%

XWG/USDT

0.005519

-3.19%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004299

0.09%

YGG/USDT

0.3475

0.09%

YOOSHI/USDT

0.0000001014

-1.27%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.50

-1.26%

ZED/USDT

0.0370

0.00%

ZEN/USDT

13.86

-1.56%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00593710

2.68%

ZGD/USDT

0.814

0.99%

ZINU/USDT

0.000000006416

-4.54%

ZLDA/USDT

0.008165

5.18%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000794

2.32%

ZPAY/USDT

0.113000

5.12%

ZPTC/USDC

0.12141

-0.06%

ZRX/USDT

0.2678

0.41%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(POLK) Time
0.0683 162.10 21:10:08
0.0686 97.98 21:09:28
0.0684 82.66 21:08:47
0.0683 211.98 21:08:02
0.0686 57.24 21:07:22
0.0686 27.00 21:07:22
0.0685 131.82 21:06:25
0.0686 166.00 21:05:34
0.0684 20.89 21:05:34
0.0684 166.00 21:05:33
0.0685 182.84 21:03:47
0.0685 148.35 21:01:53
0.0685 127.67 21:01:29
0.0689 26.95 21:00:53
0.0686 132.11 21:00:53
0.0686 26.95 21:00:53
0.0687 186.29 20:57:39
0.0686 36.17 20:56:10
0.0684 71.20 20:56:10
0.0684 63.12 20:56:10
0.0686 73.83 20:55:42
0.0686 36.17 20:55:42
0.0685 121.21 20:54:54
0.0685 167.32 20:54:27
0.0685 173.28 20:53:32
0.0684 77.20 20:51:51
0.0682 140.32 20:51:50
0.0684 93.80 20:50:18
0.0682 93.80 20:50:17
0.0683 129.39 20:49:03
0.0683 118.61 20:48:24
0.0683 125.38 20:48:05
0.0683 188.24 20:47:10
0.0683 183.52 20:46:11
0.0679 78.65 20:44:09
0.0679 19.19 20:44:09
0.0675 3.04 20:44:09
0.0675 105.84 20:44:08
0.0676 102.80 20:43:04
0.0679 78.65 20:42:33
0.0677 201.70 20:41:16
0.0678 192.30 20:40:06
0.0677 169.17 20:37:41
0.0678 163.67 20:36:27
0.0679 29.45 20:34:53
0.0679 97.84 20:34:53
0.0679 99.16 20:33:55
0.0675 99.16 20:33:55
0.0686 22.83 20:32:47
0.0684 129.41 20:32:47
No Record
Hide Other Pairs Cancel All