PTX/USDT

0.0361 0.04USD
24H Change -2.70%
24H High 0.0373
24H Low 0.036
24H Vol 116,771.971 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(PTX) Total(PTX)
  • 0.0453 261 37,265
  • 0.0451 269 37,004
  • 0.0447 183 36,735
  • 0.0444 187 36,552
  • 0.0442 249 36,365
  • 0.0441 2,917 36,116
  • 0.0439 500 33,199
  • 0.0438 122 32,699
  • 0.0437 263 32,577
  • 0.0432 163 32,314
  • 0.0427 142 32,151
  • 0.0424 155 32,009
  • 0.0421 995 31,854
  • 0.0419 1,206 30,859
  • 0.0417 299 29,653
  • 0.0415 973 29,354
  • 0.0414 978 28,381
  • 0.0412 267 27,403
  • 0.0409 672 27,136
  • 0.0406 675 26,464
  • 0.0405 775 25,789
  • 0.0404 289 25,014
  • 0.0399 406 24,725
  • 0.0398 226 24,319
  • 0.0397 132 24,093
  • 0.0396 176 23,961
  • 0.0395 151 23,785
  • 0.0394 203 23,634
  • 0.0393 203 23,431
  • 0.0392 178 23,228
  • 0.0391 166 23,050
  • 0.0390 245 22,884
  • 0.0389 136 22,639
  • 0.0388 256 22,503
  • 0.0387 215 22,247
  • 0.0386 215 22,032
  • 0.0385 457 21,817
  • 0.0384 182 21,360
  • 0.0383 156 21,178
  • 0.0382 209 21,022
  • 0.0381 183 20,813
  • 0.0380 234 20,630
  • 0.0379 158 20,396
  • 0.0378 138 20,238
  • 0.0377 511 20,100
  • 0.0376 212 19,589
  • 0.0375 186 19,377
  • 0.0374 160 19,191
  • 0.0369 18,223 19,031
  • 0.0368 808 808

0.0361 0.04 USD

  • 0.0359 586 586
  • 0.0358 174 760
  • 0.0357 20 780
  • 0.0356 175 955
  • 0.0355 144 1,099
  • 0.0353 169 1,268
  • 0.0351 170 1,438
  • 0.0350 145 1,583
  • 0.0349 144 1,727
  • 0.0348 151 1,878
  • 0.0347 154 2,032
  • 0.0345 177 2,209
  • 0.0343 276 2,485
  • 0.0342 175 2,660
  • 0.0341 147 2,807
  • 0.0340 5,728 8,535
  • 0.0339 328 8,863
  • 0.0338 149 9,012
  • 0.0337 299 9,311
  • 0.0336 154 9,465
  • 0.0335 150 9,615
  • 0.0334 209 9,824
  • 0.0333 180 10,004
  • 0.0332 153 10,157
  • 0.0331 166 10,323
  • 0.0330 156 10,479
  • 0.0326 16 10,495
  • 0.0324 175 10,670
  • 0.0321 185 10,855
  • 0.0320 250 11,105
  • 0.0318 199 11,304
  • 0.0312 210 11,514
  • 0.0310 185 11,699
  • 0.0302 261 11,960
  • 0.0300 513 12,473
  • 0.0299 645 13,118
  • 0.0296 995 14,113
  • 0.0295 170 14,283
  • 0.0293 173 14,456
  • 0.0291 343 14,799
  • 0.0290 189 14,988
  • 0.0288 175 15,163
  • 0.0286 175 15,338
  • 0.0282 185 15,523
  • 0.0280 714 16,237
  • 0.0278 395 16,632
  • 0.0275 1,002 17,634
  • 0.0272 367 18,001
  • 0.0267 197 18,198
  • 0.0263 198 18,396
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
PTX
0%25%50%75%100%
USDT
Available: 0 PTX
USDT
PTX
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001556

0.58%

$DFI/USDT

0.693000

-3.48%

$EWT/USDT

0.05502278

-2.98%

$HMT/USDT

0.022534

-3.10%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1450

0.41%

$ORE/USDT

0.00900000

-2.17%

$PORT/USDT

0.004356

-1.65%

1INCH/USDT

0.5720

-1.36%

3ULL/USDT

0.00055061

-5.26%

AAVE/USDT

74.0427

-0.55%

ACA/USDT

0.181

-1.63%

ACH/USDT

0.01170

-0.43%

ACK/USDT

0.010176

-0.44%

ADA/USDC

0.429464

-0.30%

ADA/USDT

0.429401

-0.35%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9928

-1.17%

ADXX/USDT

0.00001546

-1.78%

AFIN/USDT

0.00197

5.91%

AGV/USDT

0.00062157

-6.75%

AIMX/USDT

0.01464

-2.47%

AKITA/USDT

0.00000012357

-2.93%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35500

-0.15%

ALGO/USDT

0.355000

0.06%

ALGOBLK/USDT

0.009403

6.82%

ALGX/USDT

0.001500

3.73%

ALICE/USDT

1.7021

-0.18%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8995

-1.04%

ALTRU/USDT

0.4093

2.27%

AMA/USDT

1.104100

-0.93%

AMPT/USDT

0.007088

-3.14%

ANC/USDT

0.0904

-1.53%

ANKR/USDT

0.03034

-0.46%

ANML/USDT

0.00062048

-4.75%

ANN/USDT

0.006488

0.15%

ANONYMOUS/USDT

0.00000000005309

-16.92%

APE/USDC

5.20803

-4.27%

APE/USDT

5.2070

-4.35%

API3/USDT

1.6471

1.17%

APL/USDT

0.000740

1.65%

APOLLO/USDT

0.000015336

18.24%

AR/USDT

9.2100

-1.50%

ARG/USDT

0.168218074

0.06%

ARTEQ/USDT

0.011140

-3.07%

ARTRINO/USDT

0.00024492

9.81%

ARV/USDT

0.00013933

-1.59%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006916

1.24%

ASSA/USDT

0.007358

-25.44%

AST/USDT

0.11330

-1.56%

ATHENAS/USDT

0.01434

-1.58%

ATLAS/USDC

0.00451983

-3.59%

ATLAS/USDT

0.00451980

-3.42%

ATOM/USDT

12.5865

-2.79%

ATOZ/USDT

0.121829

-0.84%

ATR/USDT

0.0053729

0.78%

AUDIO/USDT

0.21301

-0.47%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-5.83%

AVAT/USDT

0.008102

-1.40%

AVAX/USDT

16.9094

-2.27%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.4800

-0.32%

AZY/USDT

0.06369

12.43%

BABY/USDT

0.0209

-14.69%

BABYDOGE/USDT

0.000000001378

2.23%

BAKE/USDT

0.2431

-0.37%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2329

0.81%

BAS/USDT

0.05383

0.88%

BAT/USDT

0.2989

-1.29%

BBT/USDT

0.001005

-1.66%

BCH/USDT

116.01

-5.61%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000814

0.62%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031217

-0.85%

BFHT/USDT

0.018216

4.99%

BGC/USDT

0.002120

-0.28%

BICO/USDT

0.4094

-1.66%

BIGB/USDT

0.7410

0.00%

BIT/USDT

0.4788

0.50%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029460

-1.64%

BLP/USDT

0.034659

6.64%

BLXM/USDT

0.269

-8.19%

BMX/USDC

0.180241

-0.89%

BMX/USDT

0.1806

-0.39%

BNB/USDT

281.00

-1.21%

BNT/USDT

0.425000

-1.62%

BOBC/USDT

0.6003

5.33%

BONDLY/USDT

0.0074

-3.90%

BONE/USDT

1.246000

-7.98%

BORING/USDT

0.005991

0.69%

BOT/USDT

0.001858

-0.48%

BP/USDT

0.018149

0.47%

BRG/USDT

0.001239

-5.35%

BRISE/USDT

0.00000060

9.09%

BRN/USDT

0.195700

-0.10%

BRT/USDT

0.0239

8.14%

BRWL/USDT

0.00382

2.14%

BSHEESHA/USDT

19.132

-2.45%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.1184

-1.73%

BTC/DAI

19,226.91

-1.30%

BTC/USDC

19,228.53

-1.27%

BTC/USDP

19,191.03

-1.19%

BTC/USDT

19,230.05

-1.30%

BTCPAY/USDT

3.92

-13.85%

BTH/USDT

0.00486934

-4.21%

BTT/USDT

0.000000770

-1.28%

BURN/USDT

0.0899

-7.89%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003759

-3.59%

BXTB/USDT

0.00001899

-0.47%

BZEN/USDT

0.000900902

-15.48%

C98/USDT

0.356

-1.11%

CAKE/USDT

4.5321

-4.53%

CAST/USDT

0.11057

-0.74%

CC/USDT

0.26

0.00%

CCT/USDT

0.25647570

0.08%

CDTC/USDT

0.002144

0.00%

CELO/USDT

0.7810

-2.27%

CELR/USDT

0.015080

-1.44%

CEM/USDT

0.318359

0.39%

CENX/USDT

0.001425362

-1.57%

CFX/USDT

0.041550

-0.72%

CFXT/USDT

0.000937

0.21%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-2.56%

CHEQ/USDT

0.033607

1.04%

CHESS/USDT

0.2560

-4.48%

CHICKS/USDT

0.0018597

2.62%

CHZ/USDT

0.237400

0.89%

CIRUS/USDT

0.1187

-5.94%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001549

-3.37%

COL/USDT

0.60250000

0.92%

CREO/USDT

0.01138

-0.26%

CRO/USDT

0.110500

0.62%

CSPR/USDT

0.029320

-0.15%

CTN/USDT

0.3730

0.35%

CUBE/USDT

0.597301

-0.60%

CULT/USDT

0.00000571

-3.06%

CVX/USDT

4.78

-4.40%

CWEB/USDT

0.027253

-3.94%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20482

-0.30%

DASH/USDT

41.68

-0.67%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.05%

DC/USDT

0.000779

-1.52%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.47296082

-3.73%

DEP/USDT

0.0058

-3.33%

DES/USDT

0.00820

-0.97%

DG/USDT

0.051434

-4.04%

DHLT/USDT

0.031231

2.42%

DINGO/USDT

0.00001200

-17.01%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

5.88%

DODO/USDT

0.1304

3.08%

DOGE/USDC

0.060412

0.07%

DOGE/USDT

0.060400

0.11%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

6.29%

DOGEMETA/USDT

0.000000000051003

19.30%

DOME/USDT

0.00212558

-6.36%

DORA/USDT

2.8680

-1.44%

DRAC/USDT

0.00780

-6.36%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005566

-4.56%

DVDX/USDT

0.0004379

-1.42%

DVRS/USDT

0.000600000

92.93%

DXGM/USDT

0.03156

49.57%

DYDX/USDT

1.240068

-2.19%

EAI/USDT

0.0611

1.16%

EARN/USDT

0.0184

-3.66%

EFI/USDT

0.114379

0.56%

EGC/USDT

0.000000146

-14.62%

EGLD/USDT

47.55

-1.37%

ELON/USDT

0.0000002566

-0.62%

ELU/USDT

0.010281

2.62%

ELVN/USDT

0.00269218

-0.66%

EMC1/USDT

0.010999

-10.32%

EMPIRE/USDT

0.00435094

-0.95%

ENJ/USDT

0.4488

-0.84%

ENS/USDT

14.74

-8.28%

EOS/USDC

1.196407

-0.09%

EOS/USDT

1.195999

-0.08%

EQ/USDT

0.0729

-2.54%

ERR/USDT

0.00037397

-0.95%

ESHEESHA/USDT

14.811

-4.16%

ETC/USDT

27.3908

-1.19%

ETH/USDC

1,304.45

-2.69%

ETH/USDT

1,305.02

-2.70%

ETHF/USDT

1.5061

-22.36%

ETHW/USDT

10.92

-7.38%

EUL/USDT

6.3916

-3.20%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130692

0.25%

FAKT/USDT

0.0208

0.48%

FALCONS/USDT

0.004769

-1.69%

FAME/USDT

0.005790

-0.70%

FDC/USDT

0.0001023449

-13.81%

FEAR/USDT

0.1529

-0.20%

FEN/USDT

0.0000300

-8.54%

FET/USDT

0.0819

-0.12%

FIL/USDT

5.5566

-1.83%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0143

0.70%

FIO/USDT

0.0440

-0.45%

FIRO/USDT

2.85299

5.20%

FITFI/USDT

0.052400

-2.24%

FIU/USDT

0.012117

-2.06%

FLOKI/USDT

0.00000755

-3.33%

FND/USDT

0.027964

-3.75%

FNF/USDT

0.0000000905

-4.74%

FORM/USDT

0.00328

1.55%

FORT/USDT

0.1359

-6.40%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

1.43%

FRONT/USDT

0.2240

-0.93%

FRZSS/USDT

0.00000002595

0.89%

FTB/USDT

0.07740

-3.18%

FTM/USDT

0.223200

-1.37%

FTRB/USDT

0.009832

-1.31%

FTT/USDT

24.2334

-0.45%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000016125

4.68%

FXS/USDC

4.40604

5.86%

FYN/USDT

0.081992

4.76%

G/USDT

0.0856

3.26%

GAL/USDT

2.560

-1.08%

GALA/USDC

0.0400304

-0.96%

GALA/USDT

0.040020

-0.92%

GAMI/USDT

0.003722

-4.24%

GAMINGSHIBA/USDT

0.00000000002245

-1.36%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000699

0.14%

GET/USDT

0.009439

5.87%

GGG/USDT

0.051521

-7.09%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.272601

4.72%

GM/USDT

0.000006549

-1.67%

GMCOIN/USDT

0.0812

-0.37%

GMD/USDT

0.008631

-2.72%

GMEE/USDT

0.0131

0.77%

GMEX/USDT

0.00041921

2.07%

GMM/USDT

0.000793

1.41%

GMR/USDT

0.0138

-1.43%

GMT/USDT

0.63852

-0.32%

GNO/USDT

118.5001

-2.06%

GOAL/USDT

0.3816

0.50%

GODE/USDT

0.0157033

-2.08%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.94%

GST/USDT

0.0257

-3.75%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001171

-0.34%

GULF/USDT

0.05353

-0.09%

GUSD/USDT

0.9979

0.00%

GVR/USDT

0.0000000012761861

3.77%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001442

-0.28%

H2ON/USDT

0.1501

-4.33%

HBAR/USDT

0.057466

0.23%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014834

3.55%

HEC/TOR

9.701

-2.28%

HEC/USDT

9.727

-1.53%

HI/USDT

0.051258

-1.59%

HIGH/USDT

1.465

-2.01%

HMT/USDT

0.0642

-0.62%

HOD/USDT

0.00637

-17.06%

HOGE/USDT

0.00002652

-2.54%

HOP/USDT

0.1367

-1.37%

HOT/USDT

0.002033

-0.29%

HOTCROSS/USDT

0.012427

0.68%

HPN/USDT

0.0167

18.44%

HST/USDT

0.02185954

-1.06%

HT/USDT

4.4280

-0.66%

HTO/USDC

0.1152

0.35%

ICE/USDT

0.00645709

-0.41%

ICP/USDT

6.02

-1.47%

IDNA/USDT

0.026965

0.05%

ILV/USDT

56.20

-1.75%

IMC/USDT

0.1003

-1.86%

IMT/USDT

0.013973

-9.27%

IMX/USDT

0.7550

0.00%

INDI/USDT

0.1290

-0.23%

IP3/USDT

0.4894

-2.55%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1272

-1.17%

KALI/USDT

0.00756

-0.53%

KATA/USDT

0.00025593

18.28%

KILLER/USDT

0.0000003340

-2.94%

KIND/USDT

0.1119

-0.18%

KISHU/USDT

0.000000000392

-0.51%

KKT/USDT

0.001305

0.85%

KLAY/USDT

0.1929

-0.72%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127188

-4.01%

KTO/USDT

0.000000003115

-1.30%

KUBE/USDT

0.0157

-0.63%

LABS/USDT

0.001704

-2.96%

LAEEB/USDT

0.000000012465

5.39%

LAIKA/USDT

0.000000489

-11.89%

LANC/USDT

0.001950

-2.40%

LARIX/USDT

0.000624

-1.73%

LAT/USDT

0.006680

1.21%

LAYER/USDT

0.0496

0.00%

LDO/USDC

1.50101

-4.70%

LEASH/USDT

401.14

-2.24%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000415

9.50%

LIST/USDT

0.00752

0.13%

LITH/USDT

0.0011880

1.71%

LITX/USDT

0.00060004

0.00%

LKD/USDT

1.2020

18.45%

LNR/USDT

0.000000007901

2.94%

LOCUS/USDT

0.05050000

1.20%

LOKA/USDT

0.5143

-2.17%

LONIA/USDT

0.016673

-5.10%

LOOKS/USDT

0.1992

-3.72%

LOOP/USDT

0.050278

-3.71%

LOOT/USDT

0.4045

-1.00%

LOV/USDT

0.13770324

-4.56%

LOVELY/USDT

0.00000014121

13.91%

LOX/USDT

0.000447

-1.54%

LPT/USDT

8.9700

-0.66%

LTC/USDC

52.5805

-2.47%

LTC/USDT

52.5800

-2.39%

LTNM/USDT

3.9368

-1.06%

LUFFY/USDT

0.0000000002121

-3.50%

LUNA/USDT

2.3972

-2.08%

LUNC/USDT

0.00030201

-0.26%

LUNG/USDT

0.00156359

1.90%

LUXY/USDT

0.032193

0.35%

LXF/USDT

0.00317

5.32%

LYO/USDT

1.17372861

-0.06%

LYXE/USDT

4.736

-2.03%

MANA/USDT

0.6915

-0.73%

MANC/USDT

2.1577

-0.24%

MASK/USDT

1.1380

-1.98%

MATIC/USDC

0.76247

-2.36%

MATIC/USDT

0.762400

-2.42%

MBX/USDT

0.000400

13.31%

MC/USDT

0.657

-2.95%

MCONTENT/USDT

0.000000001585

-1.25%

MCRT/USDT

0.012692

-0.20%

MEAN/USDT

0.1354

-1.60%

MERCE/USDT

0.0001154

-0.26%

MERGE/USDT

0.002780

-3.81%

MESA/USDT

0.00850

2.91%

METIS/USDT

23.852

-2.92%

METO/USDT

0.00104990

-0.59%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004742

-4.43%

MFI/USDT

7,006.67

0.27%

MGT/USDT

0.002608

-1.51%

MHUNT/USDT

0.04140

5.45%

MILO/USDT

0.000000008940

3.95%

MINA/USDT

0.5800

-1.53%

MIR/USDT

0.2014

-3.45%

MISA/USDT

0.0000053

-5.36%

MLX/USDT

0.08895

-0.06%

MMAI/USDT

0.00035155

-6.02%

MON/USDT

0.173036

0.02%

MONOPOLYMETA/USDT

0.0000316

-20.40%

MONS/USDT

0.02066

-1.57%

MOVEZ/USDT

0.00624

7.77%

MPLX/USDT

0.4010

-0.27%

MRHB/USDT

0.007294

0.15%

MRX/USDT

0.00007318

1.51%

MSOL/USDC

34.619316

-4.12%

MSTR/USDT

0.2589

-2.71%

MTH/USDT

0.00877

0.11%

MTVT/USDT

0.014670

-11.82%

MVEDA/USDT

0.002151

1.94%

MVG/USDT

0.001320

0.00%

MVRS/USDT

0.000000313

84.12%

NAKA/USDT

0.061969

-2.19%

NASSR/USDT

0.00223625

0.63%

NEAR/USDT

3.5360

-0.95%

NEO/USDT

8.7300

-1.58%

NEOM/USDT

8.98649782

-0.54%

NEPT/USDT

0.15933

-12.33%

NEXO/USDT

0.8970

-3.87%

NFC/USDT

1.0289

0.04%

NFT/USDT

0.00000050

0.00%

NIFT/USDT

0.0108

0.00%

NLC/USDT

0.133063

-0.11%

NSUR/USDT

0.000492

-6.82%

NULS/USDT

0.1921

-2.29%

NVIR/USDT

0.070568

28.68%

NYM/USDT

0.276601

-2.26%

O3/USDT

0.0863

0.12%

OCEAN/USDT

0.1580

-1.19%

OKB/USDT

15.9620

-1.12%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005199

-1.59%

OOE/USDT

0.021549

1.05%

OP/USDC

0.886995

-2.43%

OP/USDT

0.8870

-2.31%

OPUL/USDT

0.080296

-0.31%

OVR/USDT

0.6943

0.10%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008798

6.19%

PARA/USDT

0.0001905

7.75%

PC/USDT

0.01021566

-1.79%

PEN/USDT

0.030933

-2.17%

PEOPLE/USDT

0.022070

-2.18%

PERI/USDT

0.08173022

0.26%

PERP/USDT

0.5609

-3.79%

PIG/USDT

0.000000017100

0.23%

PKN/USDT

0.00145234

-1.62%

PKR/USDT

0.006271

0.74%

PKT/USDT

0.0018651

2.81%

PLANETS/USDT

0.0048

-4.00%

PLASTIK/USDT

0.021498

20.86%

PLCU/USDT

2,872.91412764

-1.41%

PLEX/USDT

0.2982

-2.68%

PLI/USDT

0.07907

4.69%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.501

0.25%

POLY/USDT

0.239300

-0.25%

POR/USDT

0.000918

1.66%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1317

1.23%

PTS/USDT

0.0014501

-26.98%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015853

-1.36%

QANX/USDT

0.01151

-1.37%

QI/USDT

0.00955

3.69%

QLINDO/USDT

0.030425

-1.24%

QNT/USDT

137.70

-3.30%

QOM/USDT

0.000000037400

0.27%

QRDO/USDT

0.2081

-2.76%

QRX/USDT

0.004978

0.16%

QTUM/USDT

2.8190

-1.33%

QUACK/USDT

0.000000000820

0.12%

QUICK/USDT

56.60

-1.91%

QUINT/USDT

1.912

2.52%

RACA/USDC

0.0002871

-1.75%

RACA/USDT

0.00028694

-1.66%

RADAR/USDT

0.02778

7.51%

RADIO/USDT

0.00183755

-0.54%

RAMA/USDT

0.416

-17.46%

RARE/USDT

0.1590

-3.58%

RARI/USDT

2.2336

-1.72%

RAY/USDT

0.5620

-2.09%

RBIF/USDT

0.00000000008083

1.20%

RBLS/USDT

0.16327

-11.73%

RCG/USDT

0.4606

-0.13%

RED/USDT

0.010703

-1.08%

REDLC/USDT

7.4420

-7.22%

REFLEX/USDT

0.0000000036482

-3.51%

RELIC/USDT

0.00012600

-3.06%

REVO/USDT

0.3765

-0.42%

RIDE/USDT

0.134

1.52%

RITE/USDT

0.005145

-1.46%

ROCK/USDT

0.01995435

0.17%

ROCKI/USDT

0.019519

-3.41%

RSR/USDT

0.00923000

11.47%

RSS3/USDT

0.121400

-3.96%

RTC/USDT

0.002415

0.29%

RTT/USDT

0.00014659

-1.54%

RVF/USDT

0.038947

-0.33%

RVLT/USDT

0.00000006743

-2.26%

S2K/USDT

0.000000157700

-7.02%

SAITAMA/USDT

0.001389

-3.21%

SAND/USDC

0.830508

-1.01%

SAND/USDT

0.8309

-0.98%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002417

-7.00%

SEON/USDT

0.00737

-9.90%

SFM/USDT

0.000295

-2.64%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0682

-5.93%

SHA/USDT

0.000806

-0.12%

SHIB/USDC

0.0000111147

-0.64%

SHIB/USDT

0.0000111162

-0.64%

SHIBDOGE(1M)/USDT

0.0000000000789

13.53%

SHINJA(1M)/USDT

0.000000000426

-2.96%

SHIRYO/USDT

0.00000000000540

2.47%

SHX/USDT

0.00077404

-2.74%

SIDUS/USDT

0.0022745

-1.24%

SKEY/USDT

0.016635

-5.81%

SKL/USDT

0.038781

-0.82%

SLC/USDT

0.042432

0.55%

SLEEPEE/USDT

0.010209

1.57%

SLP/USDT

0.003271

-1.15%

SLRR/USDT

0.0185939

-1.54%

SMILE/USDT

0.00008419

8.13%

SOL/USDC

32.5021

-3.73%

SOL/USDT

32.4800

-3.73%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.49%

SOM/USDT

0.002631

-0.04%

SOS/USDT

0.0000002360

-2.88%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010354

2.08%

SPHRI/USDT

0.015543

-1.61%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009906

-2.49%

SRCX/USDT

0.009116

-0.99%

SRM/USDT

0.7570

-1.17%

SROCKET/USDT

90.24

-1.42%

SRX/USDT

0.030589

-13.67%

STA/USDT

0.13881

-0.94%

STACK/USDT

0.011144

0.49%

STARL/USDT

0.00000324

-1.82%

STC/USDT

1.096

-0.18%

STEP/USDT

0.0012012

1.39%

STG/USDT

0.5163

-2.95%

STMX/USDT

0.00709834

-2.17%

STORE/USDT

0.038256

-0.14%

STORJ/USDT

0.4462

-0.76%

STREETH/USDT

0.007678

-0.34%

STRM/USDT

0.0255

0.00%

STRX/USDT

0.041291

-10.20%

SUSHI/USDT

1.071

-2.81%

SWEAT/USDT

0.0298879

2.57%

SWU/USDT

0.131

0.00%

SXP/USDT

0.3456

-2.73%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.04949

88.10%

TANK/USDT

0.007910

-10.15%

TAO/USDT

0.2640

-0.90%

TBC/USDT

2,096.47

-1.41%

TEDDYV2/USDT

0.00000000015161

3.41%

TFUEL/USDT

0.051800

-3.18%

THETA/USDT

1.058000

-1.65%

THG/USDT

0.0872

0.69%

THN/USDT

0.003542

8.95%

TIKTOKEN/USDT

0.0000840

-39.31%

TLM/USDT

0.0241

2.99%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.368

0.51%

TOR/USDC

0.9996

0.03%

TOR/USDT

0.9991

0.00%

TRADE/USDT

0.134439

0.12%

TRAVA/USDT

0.0004527

-5.19%

TRAXX/USDT

0.18070887

-0.66%

TRU/USDT

0.1481

-10.51%

TRX/USDC

0.060097

-1.91%

TRX/USDT

0.060110

-1.94%

TUSD/USDC

1.00028

0.02%

TUSD/USDT

1.00027

0.02%

TWT/USDT

0.890800

-0.91%

UBT/USDT

0.24124388

67.38%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001930

-1.63%

UMA/USDT

2.2948

-1.55%

UNC/USDT

0.0003178

-3.81%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00863

-5.48%

USDC/USDT

0.99999

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00199

-0.01%

USDP/USDT

1.00199

-0.01%

UTG/USDT

9.1672

0.87%

VAB/USDT

0.00134001

0.00%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021525

-4.59%

VERA/USDT

0.02710

20.87%

VET/USDT

0.023080

0.00%

VHC/USDT

0.00778

-1.02%

VICA/USDT

0.2983

0.74%

VINU/USDT

0.00000002229

-3.09%

VISION/USDT

0.003220

-2.42%

VITE/USDT

0.025990

-1.78%

VLTY/USDT

0.0093624

-0.54%

VLX/USDT

0.00018468

-0.16%

VOLT/USDT

0.0000005764

-8.20%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012410

-1.42%

VRGW/USDT

0.0063255

-11.52%

VSP/USDT

0.4302

0.05%

VTHO/USDT

0.001450

1.47%

VTS/USDT

0.2609

23.77%

VXL/USDT

0.017594

1.21%

WAS/USDT

0.02276735

-9.30%

WAVES/USDT

3.7820

-1.12%

WAXL/USDT

0.6187

-4.83%

WBTC/USDT

19,211.80

-1.24%

WCSOV/USDT

0.0335

-5.10%

WE/USDT

5.24570

5.05%

WEC/USDT

0.01531

0.53%

WELD/USDT

0.01508

-1.05%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76351

-0.70%

WILD/USDT

0.2291

-4.38%

WIN/USDT

0.00009974

1.43%

WLKN/USDT

0.0517

0.39%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003329

4.06%

WOO/USDT

0.13470

-1.33%

WQT/USDT

0.003518

-2.14%

WRK/USDT

0.05077

-2.85%

WRX/USDT

0.2040

1.39%

WT/USDT

0.1373

0.07%

WTK/USDT

0.0183

-12.02%

WWEB3/USDT

181.083

-2.84%

WWY/USDT

0.014824

-2.11%

XAVA/USDT

0.3473

-0.69%

XCAD/USDT

1.7158

1.02%

XCH/USDT

33.34

-0.09%

XDC/USDT

0.032673

2.22%

XDEN/USDT

37.4962

1.34%

XEM/USDT

0.040299

-0.74%

XET/USDT

0.00070

-2.78%

XETA/USDT

0.07626

-0.78%

XI/USDT

0.022529

15.72%

XLM/USDC

0.120250

4.24%

XLM/USDT

0.12030000

4.25%

XMON/USDT

20,167.13

-2.05%

XRD/USDT

0.060178

-0.22%

XRPAYNET/USDT

0.000991

-7.56%

XRUN/USDT

0.384717

-3.95%

XSP/USDT

0.000968

1.79%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.402001

-2.03%

XWG/USDT

0.005519

-3.53%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004310

-0.05%

YGG/USDT

0.3440

-0.46%

YOOSHI/USDT

0.0000001026

-0.39%

ZBC/USDT

0.014602

0.07%

ZEC/USDT

55.39

-1.62%

ZED/USDT

0.0371

0.82%

ZEN/USDT

13.79

-2.48%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00595920

3.62%

ZGD/USDT

0.830

-1.19%

ZINU/USDT

0.000000006743

-8.67%

ZLDA/USDT

0.008203

5.67%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000788

1.94%

ZPAY/USDT

0.113502

5.58%

ZPTC/USDC

0.12141

-0.07%

ZRX/USDT

0.2661

-0.67%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(PTX) Time
0.0361 145 19:58:22
0.0361 269 19:42:59
0.0361 233 19:27:09
0.0361 258 19:11:50
0.0361 227 18:56:03
0.0361 273 18:40:49
0.0361 234 18:26:02
0.0361 160 18:10:16
0.0361 220 17:54:59
0.0361 251 17:39:13
0.0361 271 17:24:19
0.0361 190 17:08:28
0.0361 166 16:53:15
0.0361 162 16:38:28
0.0361 266 16:23:23
0.0361 252 16:07:14
0.0361 179 15:51:27
0.0361 212 15:35:09
0.0361 163 15:19:12
0.0360 150 15:04:18
0.0360 220 14:44:40
0.0360 170 14:31:15
0.0360 248 14:22:21
0.0360 907 13:50:05
0.0360 139 13:50:05
0.0363 138 13:50:05
0.0364 138 13:50:05
0.0365 139 13:50:05
0.0367 142 13:50:05
0.0368 156 13:50:05
0.0369 203 13:50:05
0.0369 136 13:48:51
0.0370 606 13:48:51
0.0372 163 13:30:53
0.0372 228 13:20:33
0.0372 167 13:15:47
0.0372 5,246 12:24:05
0.0372 6,349 12:23:51
0.0372 5,478 12:23:41
0.0372 5,249 12:23:33
0.0373 9,645 12:23:21
0.0373 8,845 12:23:10
0.0373 6,584 12:23:03
0.0373 8,549 12:22:55
0.0373 9,845 12:22:45
0.0373 5,248 12:22:39
0.0372 4,125 12:22:31
0.0372 5,478 12:22:21
0.0372 9,965 12:22:14
0.0372 8,874 12:22:06
No Record
Hide Other Pairs Cancel All