QAA/USDT

0.0240 0.02USD
24H Change 0.00%
24H High 0.024
24H Low 0.024
24H Vol 0 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(QAA) Total(QAA)
  • 3.0000 6 77,925
  • 2.7500 2 77,919
  • 2.5000 2 77,917
  • 2.2500 3 77,915
  • 2.0000 6 77,912
  • 1.7500 3 77,906
  • 1.5000 4 77,903
  • 1.2500 4 77,899
  • 1.0000 53 77,895
  • 0.9500 6 77,842
  • 0.9000 6 77,836
  • 0.8500 7 77,830
  • 0.8000 7 77,823
  • 0.7500 8 77,816
  • 0.7080 67 77,808
  • 0.7000 8 77,741
  • 0.6500 9 77,733
  • 0.6000 9 77,724
  • 0.5500 10 77,715
  • 0.5300 107 77,705
  • 0.5000 10 77,598
  • 0.4500 12 77,588
  • 0.4036 42 77,576
  • 0.4000 24 77,534
  • 0.3550 1,165 77,510
  • 0.3500 15 76,345
  • 0.3189 19 76,330
  • 0.2500 370 76,311
  • 0.2000 487 75,941
  • 0.1988 400 75,454
  • 0.1500 454 75,054
  • 0.1203 1,826 74,600
  • 0.1200 170 72,774
  • 0.1148 142 72,604
  • 0.1146 205 72,462
  • 0.1080 45,347 72,257
  • 0.1070 472 26,910
  • 0.1000 311 26,438
  • 0.0990 895 26,127
  • 0.0850 64 25,232
  • 0.0849 585 25,168
  • 0.0848 428 24,583
  • 0.0648 103 24,155
  • 0.0593 126 24,052
  • 0.0590 159 23,926
  • 0.0589 597 23,767
  • 0.0588 20,891 23,170
  • 0.0506 1,205 2,279
  • 0.0505 961 1,074
  • 0.0502 113 113

0.0240 0.02 USD

  • 0.0164 313 313
  • 0.0156 335 648
  • 0.0154 1,298 1,946
  • 0.0142 3,086 5,032
  • 0.0112 869 5,901
  • 0.0111 897 6,798
  • 0.0110 17,775 24,573
  • 0.0108 2,309 26,882
  • 0.0099 1,569 28,451
  • 0.0035 22,857 51,308
  • 0.0034 7,641 58,949
  • 0.0020 15,360 74,309
  • 0.0011 4,708 79,017
  • 0.0005 15,936 94,953
  • 0.0003 79,681 174,634
  • 0.0002 26,494 201,128
  • 0.0001 139,442 340,570
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
QAA
0%25%50%75%100%
Total
USDT
Available - QAA
Price
USDT
Amount
QAA
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7356

-1.29%

$CCX/USDT

0.04673

-1.85%

$DFI/USDT

0.473000

-1.87%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007486

-0.25%

$ITA/USDT

1.1020

-1.46%

$POR/USDT

2.3884

1.64%

$PORT/USDT

0.005101

172.49%

1INCH/USDT

0.4380

-4.78%

3ULL/USDT

0.00030094

-8.17%

AAVE/USDT

61.2443

-3.47%

ACA/USDT

0.129

0.78%

ACH/USDT

0.00923

-2.94%

ACK/USDT

0.001995

-6.56%

ACM/USDT

2.521

-2.96%

ADA/USDC

0.309453

-2.06%

ADA/USDT

0.309499

-2.06%

ADP/USDT

0.00774

-0.26%

ADS/USDT

1.3533

-0.32%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041853

-4.67%

AIMX/USDT

0.01173

-9.70%

AKITA/USDT

0.00000008601

-4.11%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22350

-3.13%

ALGO/USDT

0.223600

-3.04%

ALGOBLK/USDT

0.006720

-0.30%

ALICE/USDT

1.2739

-4.64%

ALPINE/USDT

2.5716

-3.32%

ALTRU/USDT

0.3586

-0.97%

AMA/USDT

0.170000

-47.97%

AMPLIFI/USDT

35.50

11.92%

ANC/USDT

0.0515

-2.83%

ANKR/USDT

0.02071

-3.27%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82085

-5.22%

APE/USDT

3.8200

-5.11%

API3/USDT

1.4050

-2.90%

APL/USDT

0.0006734

2.42%

APT/USDT

4.7118

-3.79%

AR/USDT

8.8601

-5.64%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008828

-3.96%

ARV/USDT

0.00008287

2.13%

ARX/USDT

0.00232

-10.08%

ARZ/USDT

0.000888

0.68%

ASS/USDT

0.0000000006060

-1.37%

ASSA/USDT

0.006995

0.84%

AST/USDT

0.10310

-7.03%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01256

-1.88%

ATLAS/USDC

0.00310191

0.09%

ATLAS/USDT

0.00310160

0.09%

ATOM/USDT

9.5910

-4.51%

ATOZ/USDT

0.218792

-2.44%

ATR/USDT

0.0043144

-0.09%

AUDIO/USDT

0.15140

-4.71%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.14%

AVAX/USDT

13.1627

-2.41%

AXL/USDT

0.0000362

-3.21%

AXS/USDT

8.1699

-6.95%

AZY/USDT

0.06309

50.82%

BABY/USDT

0.0306

2.68%

BABYDOGE/USDT

0.000000001104

2.89%

BAKE/USDT

0.1803

-3.48%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0910

4.04%

BAR/USDT

3.58

-2.72%

BAT/USDT

0.2225

-2.80%

BBT/USDT

0.000809

-0.61%

BCH/USDT

108.69

-2.53%

BEPRO/USDT

0.00074256

-1.13%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033219

-4.73%

BFHT/USDT

0.007406

4.83%

BFIC/USDT

15.8167

-2.75%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2903

-3.78%

BIT/USDT

0.2951

-2.86%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021791

0.05%

BLP/USDT

0.033325

3.85%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.192

-4.00%

BMX/USDC

0.090979

-0.01%

BMX/USDT

0.0909

-0.55%

BNB/USDT

283.30

-1.80%

BNT/USDT

0.366999

-3.68%

BOBC/USDT

0.2114

-3.34%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.842900

-5.11%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018708

0.70%

BRISE/USDT

0.00000040

0.00%

BRN/USDT

0.150260

-0.02%

BSHEESHA/USDT

11.881

-2.09%

BSV/USDT

40.4467

-2.62%

BTC/DAI

16,802.44

-1.14%

BTC/USDC

16,799.94

-1.16%

BTC/USDT

16,798.12

-1.16%

BTCPAY/USDT

0.0101

20.24%

BTH/USDT

0.00336093

-1.53%

BTNT/USDT

0.11117

-2.72%

BTT/USDT

0.000000660

-4.76%

BUSD/USDC

1.00010

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002706

-0.40%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000365650

-6.14%

C98/USDT

0.223

-3.46%

CAKE/USDT

3.8951

-1.16%

CARE/USDT

0.005051

1.02%

CASH/USDT

10.000

37.36%

CAST/USDT

0.09082

-0.04%

CATHEON/USDT

0.0014925

-8.03%

CAUSE/USDT

0.40406

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34082630

-0.09%

CDOG/USDT

0.081508

-4.17%

CDTC/USDT

0.001212

1.51%

CELO/USDT

0.5811

-5.20%

CELR/USDT

0.011890

-1.16%

CEM/USDT

0.495038

-0.26%

CENX/USDT

0.001063945

-0.03%

CFI/USDT

0.0021500002

49.41%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000551

5.35%

CGO/USDT

57.68

0.65%

CHEQ/USDT

0.032799

-0.52%

CHESS/USDT

0.2040

-5.56%

CHZ/USDT

0.152700

-4.20%

CIRUS/USDT

0.1113

1.92%

CITY/USDT

4.040

-3.35%

CMCX/USDT

0.002836

0.25%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004052

-2.24%

CRO/USDT

0.063030

-5.90%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

0.92%

CSPR/USDT

0.029160

-1.80%

CUBIX/USDT

0.00612880

0.29%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99973

0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13022

-3.73%

DASH/USDT

43.64

-6.89%

DBD/USDT

0.00680

-0.44%

DBX/USDT

0.00012742

-0.09%

DC/USDT

0.001102

-5.65%

DCB/USDT

0.000843

-0.47%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

0.00%

DES/USDT

0.001980

-4.85%

DG/USDT

0.027773

-4.88%

DHLT/USDT

0.007307

-2.47%

DIE/USDT

0.0000000764

-2.43%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

1.27%

DODO/USDT

0.1182

-3.75%

DOGE/USDC

0.096006

-4.10%

DOGE/USDT

0.095990

-4.10%

DOGECOIN/USDT

0.00000000119

-0.83%

DOGEDIGGER/USDT

0.0000000001597

297.26%

DOME/USDT

0.00307000

-2.23%

DORA/USDT

3.3170

-5.01%

DRAC/USDT

0.02595

7.05%

DUET/USDT

0.001590

-1.30%

DVDX/USDT

0.0002721

-4.12%

DYDX/USDT

1.604060

-6.96%

EAI/USDT

0.0292

0.34%

EFI/USDT

0.089216

-1.64%

EFK/USDT

0.2098

-0.14%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1050

6.65%

ELON/USDT

0.0000003273

-5.73%

ELVN/USDT

0.00167252

-2.75%

EMPIRE/USDT

0.00247024

-1.73%

ENJ/USDT

0.2976

-4.89%

ENS/USDT

13.35

-1.98%

EOS/USDC

0.976653

1.67%

EOS/USDT

0.976273

1.59%

EQ/USDT

0.0823

0.98%

ERR/USDT

0.00011453

20.66%

ESHEESHA/USDT

8.799

-4.11%

ETC/USDT

18.7500

-3.30%

ETH/USDC

1,227.84

-2.26%

ETH/USDT

1,227.89

-2.30%

ETHF/USDT

0.2247

-7.91%

ETHW/USDT

3.63

-2.16%

EUL/USDT

4.3915

-14.72%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079998

0.16%

EXN/USDT

0.254052

-3.84%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0193

-0.52%

FALCONS/USDT

0.003815

-0.29%

FEAR/USDT

0.0755

-8.15%

FET/USDT

0.0782

14.16%

FIL/USDT

4.3409

-4.38%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046500

-10.92%

FLOKI/USDT

0.00000932

-4.61%

FLOW/USDT

1.0230

-6.07%

FND/USDT

0.012075

5.50%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.48%

FOXV2/USDT

0.001186

0.00%

FRA/USDT

0.001711

0.23%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1971

-3.57%

FRZSS/USDT

0.00000002501

4.43%

FTB/USDT

0.06455

1.18%

FTM/USDT

0.230600

-4.55%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3853

-2.95%

FUNEX/USDT

0.0671

-4.14%

FWC/USDT

0.00000000011525

-13.75%

FXS/USDC

6.04160

12.29%

FYN/USDT

0.039983

-1.79%

G/USDT

0.0420

-1.18%

G1X/USDT

0.00066874

-0.07%

GAL/USDT

1.407

-5.70%

GALA/USDC

0.0256720

-2.40%

GALA/USDT

0.025670

-2.40%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001778

-2.41%

GBEX/USDT

0.0000000677

-2.59%

GET/USDT

0.029447

2.01%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.218722

-2.09%

GM/USDT

0.000003431

-3.35%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028029

0.38%

GMM/USDT

0.000314

-4.56%

GMT/USDT

0.40374

-1.80%

GMX/USDT

50.87000

0.28%

GNO/USDT

88.7000

-2.63%

GOAL/USDT

0.3853

-1.31%

GODE/USDT

0.015763

0.03%

GOMT/USDT

0.468432

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001714

-1.21%

GST/USDT

0.0226

-7.00%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.731

-1.54%

GULF/USDT

0.04052

0.27%

GVR/USDT

0.0000000007763260

6.18%

H2O/USDT

0.001154

0.87%

HBAR/USDT

0.047035

-1.06%

HBB/USDT

0.085763

2.14%

HEC/TOR

3.449

-0.14%

HEC/USDT

3.443

-0.38%

HELLO/USDT

0.007103

2.04%

HFT/USDT

0.4616

-3.43%

HI/USDT

0.024492

-0.35%

HIGH/USDT

1.212

-6.98%

HMT/USDT

0.0503

-5.09%

HNTR/USDT

0.005720

-0.71%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3310

-2.85%

HOT/USDT

0.001679

-7.29%

HOTCROSS/USDT

0.009048

-8.00%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.2993

-4.78%

HTO/USDC

0.0566

-11.42%

HYPER/USDT

0.0002017

-1.75%

ICE/USDT

0.00511846

4.11%

ICP/USDT

4.17

-4.58%

IDNA/USDT

0.017169

14.74%

ILV/USDT

43.19

-2.73%

IMC/USDT

0.0613

0.16%

IMT/USDT

0.005173

-2.56%

IMX/USDT

0.4409

-7.95%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000613

1.32%

IUX/USDT

0.1038

7.45%

JASMY/USDT

0.003798

-3.33%

KALI/USDT

0.00551

-0.36%

KATA/USDT

0.00013852

-6.30%

KILLER/USDT

0.0000001375

-1.72%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000388

1.31%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1792

-1.27%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001792

-5.98%

KOM/USDT

0.00093224

-0.39%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2129

2.26%

KTX/USDT

0.03769

-0.21%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011399

-15.37%

LAYER/USDT

0.0525

-0.57%

LAZIO/USDT

4.8550

-3.42%

LBT/USDT

0.167910

-0.41%

LDO/USDC

1.00100

-4.76%

LEASH/USDT

330.29

-1.93%

LED/USDT

0.0500

0.00%

LEX/USDT

6.340427

-2.30%

LEZ/USDT

0.019725

-2.53%

LITH/USDT

0.0007910

1.41%

LITX/USDT

0.00033803

-0.83%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.02%

LOKA/USDT

0.4384

-14.63%

LONIA/USDT

0.009503

1.08%

LOOKS/USDT

0.1353

-3.56%

LOOP/USDT

0.021062

-4.60%

LOVELY/USDT

0.00000008756

-8.52%

LPT/USDT

7.2001

-3.74%

LTC/USDC

74.6475

-6.37%

LTC/USDT

74.6600

-6.31%

LUFFY/USDT

0.0000000001807

-4.19%

LUNA/USDT

1.5843

-1.44%

LUNC/USDT

0.00016312

-3.75%

LUNG/USDT

0.00153638

-1.85%

LUXY/USDT

0.015566

0.32%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

-0.36%

LYO/USDT

1.00966574

0.28%

LYXE/USDT

5.205

-1.23%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6100

-0.83%

MANA/USDT

0.3975

-3.33%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4600

-5.04%

MATIC/USDC

0.88843

-1.66%

MATIC/USDT

0.888100

-1.75%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.98%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005367

-2.03%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000819

0.37%

METIS/USDT

17.401

-2.83%

METO/USDT

0.00340382

11.57%

MEVR/USDT

0.025107

-5.35%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,312.79

0.36%

MGT/USDT

0.001800

2.62%

MGXG/USDT

0.110929

-0.60%

MHUNT/USDT

0.01438

-1.44%

MILO/USDT

0.000000004349

-2.92%

MINA/USDT

0.5389

-4.28%

MINIFOOTBALL/USDT

0.00000000004703

-3.71%

MINTME/USDT

0.03551

7.61%

MIR/USDT

0.1278

-2.37%

MISA/USDT

0.000006146

12.56%

MLX/USDT

0.08813

-0.29%

MMAI/USDT

0.00029310

-2.46%

MMETA/USDT

0.03068

0.20%

MONOPOLYMETA/USDT

0.0000000026765

-17.35%

MONS/USDT

0.01616

1.00%

MOVEZ/USDT

0.00328

2.18%

MRHB/USDT

0.005216

-1.10%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2009

9.96%

MTH/USDT

0.00899

0.22%

MTVT/USDT

0.011288

-4.32%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.77

-3.83%

MVEDA/USDT

0.001593

-1.18%

MVP/USDT

0.00559

5.47%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069435

-5.61%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6771

-5.68%

NEO/USDT

6.8600

-2.00%

NEOM/USDT

1.65080609

1.54%

NEPT/USDT

0.00207

-3.72%

NEXO/USDT

0.6740

5.48%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121791

-0.03%

NSUR/USDT

0.000273

-0.36%

NTIC/USDT

0.307355

-2.46%

NULS/USDT

0.1860

-2.97%

NVIR/USDT

0.032884

-3.24%

NYM/USDT

0.177300

2.43%

OCEAN/USDT

0.1350

-1.60%

OHO/USDT

0.002544

-1.17%

OKB/USDT

20.7650

-2.04%

OLE/USDT

0.0154

-1.91%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003554

-2.28%

OOE/USDT

0.016800

-1.56%

OP/USDC

1.006000

-3.28%

OP/USDT

1.0060

-3.36%

OPUL/USDT

0.064667

-0.37%

OVR/USDT

0.3844

-2.93%

PAF/USDT

0.0005508

-0.90%

PARADOX/USDT

0.044135

-1.08%

PC/USDT

0.00476890

-2.68%

PEN/USDT

0.021798

-1.25%

PEOPLE/USDT

0.024303

-9.59%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4591

-5.40%

PHL/USDT

0.03974

-0.25%

PIAS/USDT

0.0358

-12.90%

PIF/USDT

0.00656

-2.81%

PIG/USDT

0.000000017341

-3.78%

PKN/USDT

0.00157651

-0.60%

PKR/USDT

0.003600

8.24%

PKT/USDT

0.0008934

-1.11%

PLANETS/USDT

0.008164

-4.26%

PLASTIK/USDT

0.018212

-3.28%

PLCU/USDT

1,242.07710587

-4.53%

PLEX/USDT

0.1041

1.46%

PLI/USDT

0.05373

-4.94%

PLN/USDT

0.025162

-4.14%

PLT/USDT

3.418

2.18%

POR/USDT

0.000400

-4.31%

PORTO/USDT

3.5585

-4.26%

POSS/USDT

0.02947

10.83%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005241

-7.81%

PROS/USDT

0.5938

-3.31%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.361

-2.72%

PSTAKE/USDT

0.0700

0.29%

QDT/USDT

0.00485283

9.77%

QI/USDT

0.00790

-4.24%

QIE/USDT

0.0281

0.00%

QLINDO/USDT

0.043871

-2.12%

QNT/USDT

117.50

-2.64%

QOM/USDT

0.000000016198

-4.71%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1171

-3.50%

QUACK/USDT

0.000000001337

-1.98%

QUICK/USDT

55.21

-3.14%

QUINT/USDT

1.301

4.25%

RACA/USDC

0.0002121

-3.28%

RACA/USDT

0.00021205

-3.47%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1202

-2.99%

RARI/USDT

2.0930

-3.88%

RAY/USDT

0.1832

-3.32%

RBIF/USDT

0.00000000017577

2.23%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.61%

REBUS/USDT

0.0824

-2.49%

REDLC/USDT

2.0000

25.38%

REP/USDT

5.29999

-2.03%

RITE/USDT

0.002637

-1.27%

ROCK/USDT

0.00943932

0.21%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001726

-0.92%

RSR/USDT

0.00398001

-3.63%

RSS3/USDT

0.118200

-1.99%

RTC/USDT

0.00009323

-2.93%

RVLT/USDT

0.00000004323

-1.53%

S2K/USDT

0.000000036160

-2.56%

SAITAMA/USDT

0.000965

0.31%

SAND/USDC

0.581773

-4.01%

SAND/USDT

0.5819

-3.96%

SANTOS/USDT

6.472

-3.42%

SEON/USDT

0.00537

0.19%

SFM/USDT

0.000262

-3.32%

SG/USDT

0.0801

0.50%

SHA/USDT

0.000474

-3.46%

SHIB/USDC

0.0000091953

-0.97%

SHIB/USDT

0.0000091962

-0.96%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.44%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000174976

-4.63%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012314

-2.36%

SINGH/USDT

0.040960

-1.77%

SKEY/USDT

0.014616

-2.39%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007124

-3.10%

SLEEPEE/USDT

0.002129

-30.52%

SLP/USDT

0.002489

-6.08%

SLRR/USDT

0.0046691

11.74%

SNS/USDT

0.00179035

0.47%

SOL/USDC

13.2912

-4.94%

SOL/USDT

13.3000

-4.80%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000968

-1.43%

SOS/USDT

0.0000001071

-3.51%

SPELL/USDT

0.0006197

-2.39%

SRM/USDT

0.2160

-4.30%

SRX/USDT

0.021460

-1.26%

STA/USDT

0.09994

0.12%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-10.42%

STC/USDT

0.474

-5.95%

STEP/USDT

0.0004992

2.55%

STG/USDT

0.4022

-3.46%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026624

-1.80%

STORJ/USDT

0.3130

-3.87%

STREETH/USDT

0.006912

0.64%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.160

-5.61%

SWEAT/USDT

0.0136080

-1.95%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2413

-3.94%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001172

-7.50%

TAMA/USDT

0.01311

-7.35%

TANK/USDT

0.006380

0.79%

TAO/USDT

0.0876

-2.99%

TBC/USDT

1,832.86

-1.17%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026389

-0.82%

TERA/USDT

0.000000000423

-12.42%

TFUEL/USDT

0.043099

-2.71%

THETA/USDT

0.857072

-3.59%

THG/USDT

0.0540

-3.74%

TIKTOKEN/USDT

0.0000000007085

-10.13%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.208

-0.98%

TON/USDT

1.825

0.55%

TOR/USDC

0.9989

0.03%

TOR/USDT

0.9993

-0.01%

TRAVA/USDT

0.0002813

-7.19%

TRAXX/USDT

0.07983760

-5.62%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0896

-0.44%

TRX/USDC

0.053416

0.30%

TRX/USDT

0.053420

0.32%

TSUKA/USDT

0.062686

-13.44%

TUSD/USDC

1.00012

-0.01%

TUSD/USDT

1.00000

0.01%

TWT/USDT

2.421300

1.85%

UMA/USDT

1.7930

-8.80%

UPO/USDT

0.00532

3.50%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00364

9.64%

UTG/USDT

3.4115

-0.52%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01761

-1.23%

VEMP/USDT

0.018586

0.26%

VET/USDT

0.018669

-1.95%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0810

-15.80%

VINA/USDT

0.07490

-51.81%

VINU/USDT

0.00000001303

-2.40%

VISION/USDT

0.002616

11.27%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.07%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007750

-1.90%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016413

-4.64%

VSP/USDT

0.3866

0.47%

VTHO/USDT

0.001037

2.57%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012129

-9.28%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3170

-4.14%

WBTC/USDT

16,767.21

-1.13%

WCI/USDT

0.0023820

-19.47%

WCSOV/USDT

0.0115

-30.72%

WE/USDT

12.13380

-5.81%

WEC/USDT

0.02217

-3.65%

WELT/USDT

0.001331

0.83%

WILD/USDT

0.2193

-3.94%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0419

-3.23%

WMT/USDT

0.165417

-2.49%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11568

-3.43%

WQT/USDT

0.002013

1.05%

WRK/USDT

0.02581

-1.94%

WRX/USDT

0.1775

2.36%

WTK/USDT

0.0111

-11.90%

WWY/USDT

0.015061

5.55%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.95

-0.58%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.90%

XEM/USDT

0.031900

-2.45%

XEN/USDT

0.000006439

-5.10%

XETA/USDT

0.04732

-6.45%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083751

-1.77%

XLM/USDT

0.08370000

-1.88%

XLN/USDT

0.01909

-0.83%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005249

2.44%

XRUN/USDT

0.344500

-2.36%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056868

6.24%

XTZ/USDT

0.980999

-2.39%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004938

-0.32%

YGG/USDT

0.2242

-3.61%

YOOSHI/USDT

0.0000000826

-3.73%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

43.79

-4.60%

ZEN/USDT

10.03

-4.84%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00260391

-6.19%

ZGD/USDT

0.702

0.29%

ZINU/USDT

0.005713

42.83%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08797

-0.67%

ZRX/USDT

0.1842

-2.95%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(QAA) Time
0.0240 318 14:00:03
0.0250 199 13:59:58
0.0234 457 11:56:25
0.0234 469 11:26:19
0.0313 170 17:48:26
0.0236 237 10:35:44
0.0300 170 14:24:46
0.0111 457 20:57:04
0.0397 130 14:38:40
0.0111 1,205 19:58:19
0.0594 165 06:11:07
0.0400 247 19:47:42
0.0110 544 19:45:38
0.0110 5,215 17:41:05
0.0111 1,235 17:41:05
0.0200 4,980 17:32:34
0.0201 602 17:32:34
0.0202 1,749 17:32:34
0.0201 1,111 17:32:00
0.0201 19,780 17:31:19
0.0286 348 17:31:19
0.0287 519 17:31:19
0.0288 243 17:31:19
0.0371 169 07:43:36
0.0399 799 07:43:02
0.0400 371 07:42:42
0.0401 159 07:41:30
0.0648 959 18:11:57
0.0648 495 13:08:36
0.0647 918 13:08:17
0.0500 147 13:07:54
0.0371 1,111 21:32:03
0.0370 354 21:32:03
0.0256 387 17:19:24
0.0256 589 08:40:55
0.0255 925 08:40:55
0.0256 200 22:37:02
0.0152 428 15:12:20
0.0153 822 15:12:20
0.0153 918 06:57:01
0.0154 657 06:57:01
0.0230 309 11:13:55
0.0230 253 11:11:48
0.0230 400 06:00:20
0.0230 309 05:55:21
0.0230 240 05:50:07
0.0230 305 05:44:45
0.0230 382 05:39:29
0.0230 228 05:34:22
0.0230 412 05:28:36