QRDO/USDT

0.2821 0.28USD
24H Change 9.72%
24H High 0.29
24H Low 0.2493
24H Vol 1,336.4852 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(QRDO) Total(QRDO)
  • 13.0000 2.7 6,514.4
  • 12.0000 5.3 6,511.7
  • 11.0000 2.0 6,506.4
  • 10.9999 11.2 6,504.4
  • 10.9800 2.0 6,493.2
  • 10.9348 0.6 6,491.2
  • 10.0000 723.2 6,490.6
  • 9.9999 500.0 5,767.4
  • 9.8900 100.0 5,267.4
  • 9.8755 5.0 5,167.4
  • 9.7237 14.6 5,162.4
  • 9.5000 1.0 5,147.8
  • 9.2500 50.0 5,146.8
  • 9.0000 1.0 5,096.8
  • 8.5000 1.0 5,095.8
  • 8.0000 1.0 5,094.8
  • 7.5000 1.0 5,093.8
  • 7.0000 6.8 5,092.8
  • 6.5000 1.0 5,086.0
  • 6.0000 2.0 5,085.0
  • 5.6900 1,100.0 5,083.0
  • 5.6800 401.0 3,983.0
  • 5.5000 1.0 3,582.0
  • 5.1000 4.8 3,581.0
  • 5.0000 4.0 3,576.2
  • 4.9998 10.0 3,572.2
  • 4.5000 3.0 3,562.2
  • 4.1900 100.0 3,559.2
  • 4.0000 16.5 3,459.2
  • 3.1984 99.0 3,442.7
  • 3.0000 4.0 3,343.7
  • 2.9500 1,011.0 3,339.7
  • 2.9496 51.5 2,328.7
  • 2.5000 2.0 2,277.2
  • 2.4000 20.0 2,275.2
  • 2.0000 6.0 2,255.2
  • 1.9900 14.0 2,249.2
  • 1.9000 50.0 2,235.2
  • 1.6000 29.6 2,185.2
  • 1.5000 4.0 2,155.6
  • 1.0000 10.0 2,151.6
  • 0.5309 17.0 2,141.6
  • 0.4829 18.0 2,124.6
  • 0.2848 540.0 2,106.6
  • 0.2847 420.0 1,566.6
  • 0.2846 300.0 1,146.6
  • 0.2845 180.0 846.6
  • 0.2844 60.0 666.6
  • 0.2834 500.0 606.6
  • 0.2822 106.6 106.6

0.2821 0.28 USD

  • 0.2807 500.0 500.0
  • 0.2806 106.6 606.6
  • 0.2797 60.0 666.6
  • 0.2796 180.0 846.6
  • 0.2795 300.0 1,146.6
  • 0.2794 420.0 1,566.6
  • 0.2793 540.0 2,106.6
  • 0.1351 1,481.1 3,587.7
  • 0.1350 184.7 3,772.4
  • 0.1300 200.0 3,972.4
  • 0.1200 1,000.0 4,972.4
  • 0.1120 1,000.0 5,972.4
  • 0.1116 3,000.0 8,972.4
  • 0.0500 1,061.6 10,034.0
  • 0.0221 4,524.8 14,558.8
  • 0.0220 5,000.0 19,558.8
  • 0.0120 20,000.0 39,558.8
  • 0.0032 2,111.0 41,669.8
  • 0.0012 14,962.5 56,632.3
  • 0.0011 100,000.0 156,632.3
  • 0.0008 100,000.0 256,632.3
  • 0.0006 16,551.9 273,184.2
  • 0.0002 50,698.3 323,882.5
  • 0.0001 242,796.1 566,678.6
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
QRDO
0%25%50%75%100%
USDT
Available: 0 QRDO
USDT
QRDO
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001497

-0.53%

$DFI/USDT

0.695001

0.29%

$EWT/USDT

0.05346104

-0.41%

$HMT/USDT

0.020660

-2.51%

$LORDZ/USDT

0.004947

-3.96%

$MBX/USDT

4.0270

-2.16%

$ORE/USDT

0.00870000

-6.45%

$PORT/USDT

0.005043

2.58%

1INCH/USDT

0.5860

2.30%

3ULL/USDT

0.00052942

-1.59%

AAVE/USDT

79.0482

2.61%

ACA/USDT

0.188

0.53%

ACH/USDT

0.01175

1.73%

ACK/USDT

0.009708

0.87%

ACM/USDT

3.718

-0.19%

ADA/USDC

0.431183

0.76%

ADA/USDT

0.431100

0.75%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9763

0.00%

ADXX/USDT

0.00001608

0.75%

AFIN/USDT

0.00198

-0.50%

AGV/USDT

0.00067918

-0.84%

AIMX/USDT

0.01294

0.78%

AKITA/USDT

0.00000012290

0.86%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35504

1.19%

ALGO/USDT

0.354901

1.20%

ALGOBLK/USDT

0.009007

-2.17%

ALGX/USDT

0.001383

-0.07%

ALICE/USDT

1.7550

0.80%

ALLEY/USDT

0.01526

0.13%

ALPINE/USDT

3.6049

1.42%

ALTRU/USDT

0.4065

-1.22%

AMA/USDT

1.154500

0.68%

AMPT/USDT

0.007182

0.53%

ANC/USDT

0.0908

1.68%

ANKR/USDT

0.03104

2.00%

ANML/USDT

0.00059214

1.71%

ANN/USDT

0.005777

-0.81%

ANONYMOUS/USDT

0.00000000004553

-0.31%

APE/USDC

5.24116

1.51%

APE/USDT

5.2400

1.48%

API3/USDT

1.7190

0.77%

APL/USDT

0.000698

-2.24%

APOLLO/USDT

0.000012811

-1.87%

AR/USDT

9.5301

0.96%

ARG/USDT

0.168699572

-0.99%

ARTEQ/USDT

0.009989

-1.93%

ARTRINO/USDT

0.00030995

-3.13%

ARV/USDT

0.00014046

-3.09%

ARX/USDT

0.00198

2.59%

ASS/USDT

0.0000000006731

-1.16%

ASSA/USDT

0.005390

1.87%

AST/USDT

0.14350

36.03%

ATH/USDT

2.8113

6.09%

ATHENAS/USDT

0.01485

-0.13%

ATLAS/USDC

0.00489220

6.09%

ATLAS/USDT

0.00489161

6.09%

ATOM/USDT

13.0730

2.10%

ATOZ/USDT

0.121426

0.26%

ATR/USDT

0.0052098

-0.68%

AUDIO/USDT

0.21300

0.95%

AUDT/USDT

0.027659

-4.09%

AURORA/USDT

1.1367

-3.40%

AVAT/USDT

0.006832

-4.77%

AVAX/USDT

17.3582

1.56%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9500

2.05%

AZY/USDT

0.06908

2.42%

BABY/USDT

0.0300

11.52%

BABYDOGE/USDT

0.000000001319

-11.24%

BAKE/USDT

0.2492

-3.04%

BANANA/USDT

0.089145

3.22%

BAND/USDT

1.2350

1.23%

BAS/USDT

0.05645

0.95%

BAT/USDT

0.3064

1.46%

BBT/USDT

0.001049

1.45%

BCH/USDT

121.80

1.32%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00121404

2.37%

BERRY/USDT

0.000761

-0.26%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033977

-2.21%

BFHT/USDT

0.022446

5.24%

BGC/USDT

0.001785

-10.97%

BICO/USDT

0.4047

0.50%

BIGB/USDT

0.7410

-0.03%

BIT/USDT

0.4819

0.33%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0033930

2.72%

BLP/USDT

0.037301

-0.13%

BLXM/USDT

0.285

2.52%

BMX/USDC

0.179314

0.03%

BMX/USDT

0.1802

0.50%

BNB/USDT

293.60

0.44%

BNT/USDT

0.442000

1.61%

BOBC/USDT

0.8792

46.39%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.168200

1.55%

BORING/USDT

0.005988

1.18%

BOT/USDT

0.003654

91.61%

BP/USDT

0.022600

25.28%

BRG/USDT

0.000943

-6.91%

BRISE/USDT

0.00000061

-4.69%

BRN/USDT

0.202500

0.20%

BRT/USDT

0.0229

-5.76%

BRWL/USDT

0.00383

-1.54%

BSHEESHA/USDT

19.420

0.46%

BSP/USDT

0.000174

-3.33%

BSV/USDT

49.2951

0.50%

BTC/DAI

20,189.67

0.74%

BTC/USDC

20,180.70

0.73%

BTC/USDP

20,211.94

0.92%

BTC/USDT

20,178.18

0.73%

BTCPAY/USDT

2.50

-36.06%

BTH/USDT

0.00500487

3.19%

BTT/USDT

0.000000800

1.27%

BURN/USDT

0.0883

-1.45%

BUSD/USDC

0.99997

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003883

1.09%

BXTB/USDT

0.00001784

-2.62%

BYP/USDT

0.0005975

-9.48%

BZEN/USDT

0.000728616

-7.17%

C98/USDT

0.364

0.55%

CAKE/USDT

4.7120

0.26%

CAST/USDT

0.10260

0.11%

CC/USDT

0.25

0.00%

CCT/USDT

0.24997403

-2.13%

CDTC/USDT

0.002116

1.20%

CELO/USDT

0.7780

0.63%

CELR/USDT

0.015660

1.75%

CEM/USDT

0.317191

0.18%

CENX/USDT

0.001515470

-1.89%

CFX/USDT

0.042150

1.20%

CFXT/USDT

0.000937

-1.88%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

1.92%

CHEQ/USDT

0.038384

7.70%

CHESS/USDT

0.2639

1.07%

CHICKS/USDT

0.0024749

-2.62%

CHZ/USDT

0.215800

0.00%

CIRUS/USDT

0.1166

-3.56%

CITY/USDT

6.410

1.12%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001389

-2.46%

COL/USDT

0.59790000

-0.42%

CREO/USDT

0.01019

0.99%

CRO/USDT

0.110293

0.82%

CRTS/USDT

0.0004447

-10.36%

CSPR/USDT

0.032794

9.72%

CTN/USDT

0.4093

-1.23%

CUBE/USDT

0.598500

0.81%

CULT/USDT

0.000007290

-9.22%

CVX/USDT

5.54

4.33%

CWEB/USDT

0.027857

2.42%

CYOP/USDT

0.0000000133

-1.48%

DAI/USDC

0.99947

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21306

1.39%

DASH/USDT

42.36

1.46%

DBD/USDT

0.00825

-1.90%

DBX/USDT

0.000154

1.32%

DC/USDT

0.000653

-3.26%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001981

9.45%

DEBT/USDT

13.54328360

-1.04%

DEP/USDT

0.0058

0.00%

DES/USDT

0.00691

-4.69%

DG/USDT

0.049921

-0.56%

DHLT/USDT

0.034643

4.97%

DINGO/USDT

0.00001307

1.40%

DMTR/USDT

0.01157

5.18%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1336

-0.89%

DOGE/USDC

0.065297

1.98%

DOGE/USDT

0.065300

2.00%

DOGECOIN/USDT

0.00000000255

0.00%

DOGEDIGGER/USDT

0.0000000703

8.15%

DOGEMETA/USDT

0.000000000046749

-0.73%

DOME/USDT

0.00254000

5.83%

DORA/USDT

2.9939

1.76%

DRAC/USDT

0.00727

-12.30%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005730

-0.28%

DVDX/USDT

0.0004342

0.14%

DVRS/USDT

0.000277936

11.17%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.256207

0.81%

EAI/USDT

0.0615

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.107330

2.49%

EGC/USDT

0.000000124

-3.13%

EGLD/USDT

55.14

0.29%

ELON/USDT

0.0000002521

0.12%

ELU/USDT

0.009129

-3.19%

ELVN/USDT

0.00245465

-0.76%

EMC1/USDT

0.011335

-3.89%

EMPIRE/USDT

0.00429423

0.76%

ENJ/USDT

0.4546

1.43%

ENS/USDT

17.30

7.19%

EOS/USDC

1.180543

1.02%

EOS/USDT

1.181000

1.11%

EQ/USDT

0.0734

3.23%

ERR/USDT

0.00041556

2.02%

ESHEESHA/USDT

15.055

2.39%

ETC/USDT

28.2801

3.10%

ETH/USDC

1,367.17

2.55%

ETH/USDT

1,367.14

2.56%

ETHF/USDT

1.2020

4.20%

ETHW/USDT

8.90

-2.94%

EUL/USDT

6.3802

5.37%

EUM/USDT

0.9155

3.61%

EUROC/USDC

0.98740377

-0.48%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004793

0.02%

FAME/USDT

0.007030

1.74%

FDC/USDT

0.0000718569

19.76%

FEAR/USDT

0.1474

-4.35%

FEN/USDT

0.0000313

-5.15%

FET/USDT

0.0815

1.12%

FIL/USDT

5.5821

1.49%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0413

141.52%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68599

-0.37%

FITFI/USDT

0.062200

0.16%

FIU/USDT

0.010943

-5.40%

FLOKI/USDT

0.00000812

-0.25%

FND/USDT

0.028797

-4.34%

FNF/USDT

0.000000080000

-15.16%

FORM/USDT

0.00324

2.53%

FORT/USDT

0.1846

0.93%

FOTA/USDT

0.06212734

-6.20%

FOXV2/USDT

0.001634

-1.57%

FREE/USDT

0.0000002831

-8.65%

FRONT/USDT

0.2352

-2.49%

FRZSS/USDT

0.00000002129

6.34%

FTB/USDT

0.09003

0.09%

FTM/USDT

0.225500

1.21%

FTRB/USDT

0.009561

-0.74%

FTT/USDT

24.9171

1.06%

FUEL/USDT

21.56

0.00%

FWC/USDT

0.00000000011482

-12.35%

FXS/USDC

4.76658

0.93%

FYN/USDT

0.098728

1.11%

G/USDT

0.0864

2.37%

GAL/USDT

2.651

3.07%

GALA/USDC

0.0414250

1.64%

GALA/USDT

0.041421

1.69%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002234

-2.19%

GARI/USDT

0.0513

-1.54%

GBEX/USDT

0.0000000648

-4.71%

GET/USDT

0.012525

3.63%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0588

13.29%

GLM/USDC

0.266731

1.63%

GM/USDT

0.000006630

13.14%

GMCOIN/USDT

0.0780

-1.02%

GMD/USDT

0.007194

2.55%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036876

-1.73%

GMM/USDT

0.000833

0.36%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62858

1.81%

GNO/USDT

116.4001

1.22%

GOAL/USDT

0.4009

-1.69%

GODE/USDT

0.0150989

0.21%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000867

0.12%

GST/USDT

0.0249

3.75%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05202

0.19%

GUSD/USDT

0.9979

0.31%

GVR/USDT

0.0000000015666623

2.73%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001442

3.07%

H2ON/USDT

0.1284

-20.40%

HBAR/USDT

0.058135

1.93%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014885

1.27%

HEC/TOR

8.827

-3.40%

HEC/USDT

8.817

-2.38%

HI/USDT

0.052694

4.55%

HIGH/USDT

1.574

9.46%

HMT/USDT

0.0627

7.73%

HOD/USDT

0.00561

-1.23%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1349

2.43%

HOT/USDT

0.002021

0.90%

HOTCROSS/USDT

0.011520

0.93%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02177376

1.91%

HT/USDT

4.1638

2.29%

HTO/USDC

0.1180

-1.58%

ICE/USDT

0.00510136

-0.07%

ICP/USDT

6.06

1.51%

IDNA/USDT

0.024475

-15.57%

ILV/USDT

57.70

2.65%

IMC/USDT

0.1001

-0.20%

IMT/USDT

0.013884

-2.61%

IMX/USDT

0.7780

-0.89%

INDI/USDT

0.1234

0.65%

IP3/USDT

0.4647

0.45%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1190

-0.17%

KALI/USDT

0.00746

-0.53%

KATA/USDT

0.00023000

-3.08%

KILLER/USDT

0.0000003495

0.87%

KIND/USDT

0.110466

0.66%

KISHU/USDT

0.000000000429

1.66%

KKT/USDT

0.001372

-0.22%

KLAY/USDT

0.1909

1.65%

KOM/USDT

0.00133797

2.15%

KTO/USDT

0.000000003382

4.90%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001477

1.65%

LAEEB/USDT

0.000000011139

-0.70%

LAIKA/USDT

0.000000519

-17.62%

LANC/USDT

0.001699

-7.71%

LARIX/USDT

0.000600

1.01%

LAT/USDT

0.008499

-4.28%

LAYER/USDT

0.0500

2.04%

LDO/USDC

1.55319

1.63%

LEASH/USDT

369.39

0.24%

LED/USDT

0.0606

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00743

-0.54%

LITH/USDT

0.0011921

4.21%

LITX/USDT

0.00061131

0.82%

LKD/USDT

1.1535

0.77%

LOCUS/USDT

0.04269999

-4.20%

LOKA/USDT

0.5306

0.68%

LONIA/USDT

0.016428

-6.44%

LOOKS/USDT

0.2274

5.42%

LOOP/USDT

0.040234

-5.38%

LOOT/USDT

0.4095

0.29%

LOV/USDT

0.13617943

-2.08%

LOVELY/USDT

0.00000014403

-4.83%

LOX/USDT

0.000385

-11.29%

LPT/USDT

9.3800

4.11%

LTC/USDC

54.5367

0.88%

LTC/USDT

54.5400

0.93%

LTNM/USDT

3.9129

3.41%

LUFFY/USDT

0.0000000002130

1.04%

LUNA/USDT

2.4987

-1.14%

LUNC/USDT

0.00029619

-1.73%

LUNG/USDT

0.00179539

10.19%

LUXY/USDT

0.031946

-0.22%

LXF/USDT

0.00224

-1.32%

LYO/USDT

1.18166051

-0.05%

LYXE/USDT

4.898

0.47%

MANA/USDT

0.7058

1.16%

MANC/USDT

3.3695

2.15%

MASK/USDT

1.1890

1.01%

MATIC/USDC

0.83807

1.47%

MATIC/USDT

0.838000

1.42%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.675

2.43%

MCONTENT/USDT

0.000000001581

-0.63%

MCRT/USDT

0.012348

-3.29%

MEAN/USDT

0.1246

-1.66%

MERCE/USDT

0.0001134

-0.87%

MESA/USDT

0.01058

-1.58%

METIS/USDT

27.604

8.73%

METO/USDT

0.00109324

0.07%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,307.78

4.43%

MGT/USDT

0.003131

20.47%

MHUNT/USDT

0.03134

-5.40%

MILO/USDT

0.000000008640

-1.14%

MINA/USDT

0.5901

0.37%

MIR/USDT

0.2071

0.83%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08821

0.07%

MMAI/USDT

0.00030897

-0.15%

MON/USDT

0.160400

13.44%

MONOPOLYMETA/USDT

0.0000203

-8.14%

MONS/USDT

0.02181

-2.85%

MOVEZ/USDT

0.00466

-6.99%

MPLX/USDT

0.3417

0.00%

MRHB/USDT

0.007382

0.15%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.367394

1.70%

MSTR/USDT

0.2336

-1.43%

MTH/USDT

0.00892

0.68%

MTVT/USDT

0.014047

-0.66%

MVEDA/USDT

0.002277

2.61%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000272

3.03%

NAKA/USDT

0.064231

-4.19%

NASSR/USDT

0.00168257

-21.73%

NEAR/USDT

3.6780

1.18%

NEO/USDT

8.7500

0.34%

NEOM/USDT

8.45690374

-1.93%

NEPT/USDT

0.15841

41.64%

NEXO/USDT

0.8939

0.00%

NFC/USDT

1.0290

0.04%

NFT/USDT

0.00000055

3.77%

NIFT/USDT

0.0096

1.05%

NLC/USDT

0.129580

-0.95%

NODL/USDT

0.003488

0.26%

NSUR/USDT

0.000495

0.61%

NULS/USDT

0.1982

1.69%

NVIR/USDT

0.041190

-14.12%

NYM/USDT

0.299200

2.40%

O3/USDT

0.0868

6.77%

OCEAN/USDT

0.1599

4.03%

OKB/USDT

15.7690

2.18%

OLE/USDT

0.0240

-11.11%

OMI/USDT

0.00125887

3.19%

OMNIA/USDT

0.004847

22.46%

OOE/USDT

0.027273

3.24%

OP/USDC

0.862033

1.69%

OP/USDT

0.8620

1.77%

OPUL/USDT

0.078051

-0.46%

OVR/USDT

0.6685

2.01%

P202/USDT

0.00009

-30.77%

PAF/USDT

0.0008290

-0.96%

PARA/USDT

0.0001787

-0.11%

PC/USDT

0.01003018

-1.14%

PEN/USDT

0.034980

12.04%

PEOPLE/USDT

0.022401

1.08%

PERI/USDT

0.08103961

0.12%

PERP/USDT

0.5971

4.57%

PIG/USDT

0.000000018927

4.28%

PKN/USDT

0.00144435

-1.27%

PKR/USDT

0.006586

0.55%

PKT/USDT

0.0018052

-0.33%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018787

1.14%

PLCU/USDT

1,999.66991076

-1.34%

PLEX/USDT

0.2710

0.74%

PLI/USDT

0.07606

2.99%

PLN/USDT

0.039910

0.27%

PLT/USDT

8.817

1.74%

POLY/USDT

0.268400

6.00%

POR/USDT

0.000907

0.11%

PPI/USDT

0.00409

-9.11%

PSG/USDT

8.170

-0.01%

PSTAKE/USDT

0.1386

-0.93%

PTS/USDT

0.0010115

-1.96%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016413

-0.07%

QANX/USDT

0.01293

7.21%

QI/USDT

0.00936

0.43%

QLINDO/USDT

0.031141

3.27%

QNT/USDT

139.50

1.90%

QOM/USDT

0.000000042201

2.68%

QRDO/USDT

0.2821

9.72%

QRX/USDT

0.004922

-0.18%

QTUM/USDT

2.8871

1.58%

QUACK/USDT

0.000000001042

1.86%

QUICK/USDT

63.30

6.21%

QUINT/USDT

1.883

0.37%

RACA/USDC

0.0002867

1.16%

RACA/USDT

0.00028669

0.98%

RADAR/USDT

0.02862

11.75%

RADIO/USDT

0.00187256

0.45%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1590

2.58%

RARI/USDT

2.2890

0.03%

RAY/USDT

0.5740

0.54%

RBIF/USDT

0.00000000008530

4.29%

RBLS/USDT

0.14779

-7.50%

RCG/USDT

0.4867

0.50%

RED/USDT

0.010132

0.13%

REDLC/USDT

7.6475

0.23%

REFLEX/USDT

0.0000000032278

0.21%

RELIC/USDT

0.00011752

-1.28%

REVO/USDT

0.3768

0.03%

RIDE/USDT

0.143

0.00%

RITE/USDT

0.004829

1.62%

ROCK/USDT

0.01907531

-0.75%

ROCKI/USDT

0.020552

1.43%

RSR/USDT

0.00894000

-2.72%

RSS3/USDT

0.122100

-1.37%

RTC/USDT

0.002101

-4.85%

RTT/USDT

0.00014370

0.19%

RVF/USDT

0.039091

-0.01%

RVLT/USDT

0.00000007340

-3.56%

S2K/USDT

0.000000165300

-2.59%

SAITAMA/USDT

0.001391

-4.92%

SAND/USDC

0.854480

1.40%

SAND/USDT

0.8544

1.41%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002480

4.64%

SEON/USDT

0.00875

-6.32%

SFM/USDT

0.000283

0.35%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0531

-9.85%

SHA/USDT

0.000816

-0.37%

SHIB/USDC

0.0000114258

0.42%

SHIB/USDT

0.0000114262

0.38%

SHIBDOGE(1M)/USDT

0.0000000000720

-0.96%

SHINJA(1M)/USDT

0.000000000469

4.92%

SHIRYO/USDT

0.00000000000511

-1.35%

SHX/USDT

0.00068640

0.00%

SIDUS/USDT

0.0020629

-0.95%

SKEY/USDT

0.017053

0.89%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043200

0.33%

SLEEPEE/USDT

0.010179

0.96%

SLP/USDT

0.003669

7.60%

SLRR/USDT

0.0193457

1.60%

SMILE/USDT

0.00007799

-10.93%

SOL/USDC

34.0625

1.76%

SOL/USDT

34.0600

1.76%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03527

1.18%

SOM/USDT

0.002728

0.81%

SOS/USDT

0.0000002410

0.00%

SPELL/USDT

0.0010152

0.52%

SPHRI/USDT

0.015397

1.48%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016207

19.29%

SRCX/USDT

0.009115

0.01%

SRM/USDT

0.7920

2.19%

SROCKET/USDT

100.20

2.51%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13847

0.00%

STACK/USDT

0.010570

-1.57%

STARL/USDT

0.00000294

-10.91%

STC/USDT

1.228

-4.06%

STEP/USDT

0.0011519

5.60%

STG/USDT

0.5290

1.03%

STMX/USDT

0.00724262

0.89%

STORE/USDT

0.038766

0.42%

STORJ/USDT

0.4547

1.72%

STREETH/USDT

0.007461

-1.83%

STRM/USDT

0.0256

0.00%

STRX/USDT

0.037890

-0.89%

SUSHI/USDT

1.276

13.83%

SWEAT/USDT

0.0259662

-4.61%

SWU/USDT

0.115

0.88%

SXP/USDT

0.3554

-0.45%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003041

0.00%

TAMA/USDT

0.09543

-34.83%

TANK/USDT

0.006906

-2.04%

TAO/USDT

0.2856

0.14%

TBC/USDT

2,151.43

-0.12%

TEDDYV2/USDT

0.00000000014185

0.25%

TFUEL/USDT

0.052901

2.52%

THETA/USDT

1.099001

3.58%

THG/USDT

0.0897

-0.11%

THN/USDT

0.005200

-14.43%

TIKTOKEN/USDT

0.0000276

-28.50%

TLM/USDT

0.0238

0.42%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.397

-0.36%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9998

0.06%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004697

0.09%

TRAXX/USDT

0.17032694

-1.03%

TRU/USDT

0.1445

2.85%

TRX/USDC

0.062643

1.06%

TRX/USDT

0.062630

1.05%

TUSD/USDC

1.00003

0.02%

TUSD/USDT

0.99991

0.02%

TWT/USDT

0.987799

8.04%

UBX/USDT

0.000043

-2.27%

UFO/USDT

0.000002355

18.52%

UMA/USDT

2.2998

0.74%

UNC/USDT

0.0003057

-3.90%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00887

-5.24%

USDC/USDT

0.99987

0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99842

-0.19%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.9203

4.44%

VAB/USDT

0.00174998

6.71%

VCG/USDT

0.02692

-0.22%

VEMP/USDT

0.021468

2.31%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023871

1.67%

VHC/USDT

0.00777

0.00%

VICA/USDT

0.2837

0.21%

VINU/USDT

0.00000002092

3.87%

VISION/USDT

0.003150

0.29%

VITE/USDT

0.027945

-0.13%

VLTY/USDT

0.0093603

0.02%

VLX/USDT

0.00018466

0.44%

VOLT/USDT

0.0000005402

-1.64%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012240

0.00%

VRGW/USDT

0.0042455

-9.21%

VSP/USDT

0.4287

-0.56%

VTHO/USDT

0.001425

0.35%

VTS/USDT

0.2554

-0.27%

VXL/USDT

0.017598

1.43%

WAS/USDT

0.02800000

6.58%

WAVES/USDT

3.8360

1.43%

WAXL/USDT

0.8933

-0.58%

WBTC/USDT

20,172.99

0.62%

WCSOV/USDT

0.0333

-1.19%

WE/USDT

5.36390

5.75%

WEC/USDT

0.01729

2.43%

WELD/USDT

0.01448

8.46%

WELT/USDT

0.002207

7.87%

WEMIX/USDT

1.82139

0.73%

WILD/USDT

0.2469

5.51%

WIN/USDT

0.00011745

12.66%

WLKN/USDT

0.0505

-2.51%

WMT/USDT

0.195157

2.70%

WNK/USDT

0.002971

-3.38%

WOO/USDT

0.14351

1.29%

WQT/USDT

0.003687

-0.38%

WRK/USDT

0.05067

0.24%

WRX/USDT

0.2032

0.20%

WT/USDT

0.1372

0.29%

WTK/USDT

0.0245

21.89%

WWEB3/USDT

165.286

-6.94%

WWY/USDT

0.014472

-2.22%

XAVA/USDT

0.3628

-0.41%

XCAD/USDT

2.0403

6.14%

XCH/USDT

34.07

0.32%

XDC/USDT

0.030687

-0.15%

XDEN/USDT

37.1274

0.00%

XEM/USDT

0.041601

0.73%

XET/USDT

0.00100

0.00%

XETA/USDT

0.07599

-0.14%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119863

1.78%

XLM/USDT

0.11990000

1.98%

XMON/USDT

21,637.03

-0.23%

XRD/USDT

0.060347

4.65%

XRPAYNET/USDT

0.000995

-12.26%

XRUN/USDT

0.385182

-2.79%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.054655

5.10%

XTZ/USDT

1.437999

1.20%

XWG/USDT

0.005109

-0.85%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004306

3.98%

YGG/USDT

0.3554

-1.41%

YOOSHI/USDT

0.0000001106

3.66%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.67%

ZEC/USDT

56.30

-1.59%

ZED/USDT

0.0339

2.42%

ZEN/USDT

14.13

2.39%

ZEON/USDT

0.00470910

27.92%

ZGD/USDT

0.686

-16.03%

ZINU/USDT

0.000000005797

6.23%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.14%

ZOON/USDT

0.000791

0.51%

ZPAY/USDT

0.117501

-1.26%

ZPTC/USDC

0.11860

0.57%

ZRX/USDT

0.2683

1.25%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(QRDO) Time
0.2821 20.2 12:57:15
0.2849 26.0 12:42:02
0.2842 20.2 12:26:13
0.2842 23.5 12:11:11
0.2842 26.9 11:56:07
0.2864 19.0 11:40:54
0.2877 19.3 11:24:24
0.2895 23.1 11:09:43
0.2900 26.7 10:53:39
0.2900 31.3 10:39:00
0.2900 29.9 10:23:06
0.2897 22.8 10:07:09
0.2892 32.4 09:52:39
0.2882 20.0 09:36:11
0.2868 22.7 09:21:58
0.2857 18.3 09:04:43
0.2831 28.4 08:48:22
0.2825 29.7 08:32:53
0.2825 34.4 08:18:06
0.2825 31.1 08:02:37
0.2825 34.2 07:46:17
0.2838 24.3 07:31:00
0.2841 23.2 07:15:41
0.2841 27.1 06:59:33
0.2773 34.1 06:44:25
0.2762 27.2 06:28:08
0.2755 30.2 06:12:55
0.2755 36.2 05:58:20
0.2760 21.7 05:42:42
0.2760 35.4 05:27:02
0.2762 36.0 05:10:33
0.2762 25.2 04:55:20
0.2776 28.9 04:40:31
0.2830 23.5 04:24:24
0.2820 21.5 04:10:05
0.2810 21.1 03:53:07
0.2806 29.8 03:37:51
0.2778 33.5 03:23:45
0.2778 35.2 03:06:43
0.2767 30.0 02:52:25
0.2747 24.4 02:35:17
0.2745 34.1 02:20:44
0.2667 29.0 02:05:23
0.2667 29.4 01:49:41
0.2665 24.5 01:33:23
0.2637 23.3 01:20:28
0.2573 24.5 01:01:35
0.2578 22.0 00:46:15
0.2613 34.9 00:31:00
0.2625 34.3 00:15:14
No Record
Hide Other Pairs Cancel All