QUACK/USDT

0.000000000688 0USD
24H Change 2.69%
24H High 0.000000000704
24H Low 0.00000000066
24H Vol 144,381.186750826278 USDT
0.000000000001
0.000000000001
0.00000000001
0.0000000001
0.000000001
Price(USDT) Amount(QUACK) Total(QUACK)
  • 0.000000000758 23,869,389.57K 1,195,768,812.40K
  • 0.000000000757 17,647,523.51K 1,171,899,422.83K
  • 0.000000000756 25,234,484.10K 1,154,251,899.32K
  • 0.000000000755 19,305,744.09K 1,129,017,415.21K
  • 0.000000000754 36,905,646.78K 1,109,711,671.12K
  • 0.000000000753 22,951,463.24K 1,072,806,024.33K
  • 0.000000000752 26,558,307.46K 1,049,854,561.08K
  • 0.000000000751 27,317,458.73K 1,023,296,253.61K
  • 0.000000000750 23,355,054.49K 995,978,794.88K
  • 0.000000000749 40,224,168.02K 972,623,740.38K
  • 0.000000000748 24,970,382.43K 932,399,572.36K
  • 0.000000000747 19,178,909.04K 907,429,189.92K
  • 0.000000000746 27,177,434.81K 888,250,280.87K
  • 0.000000000744 16,129,032.25K 861,072,846.06K
  • 0.000000000740 21,375,614.50K 844,943,813.81K
  • 0.000000000739 41,833,440.04K 823,568,199.30K
  • 0.000000000738 28,377,283.43K 781,734,759.26K
  • 0.000000000737 22,555,566.02K 753,357,475.83K
  • 0.000000000736 23,385,399.68K 730,801,909.80K
  • 0.000000000735 23,440,240.88K 707,416,510.12K
  • 0.000000000734 42,345,388.21K 683,976,269.23K
  • 0.000000000733 20,944,551.26K 641,630,881.02K
  • 0.000000000732 25,817,968.02K 620,686,329.75K
  • 0.000000000731 28,476,108.93K 594,868,361.73K
  • 0.000000000730 16,672,370.13K 566,392,252.80K
  • 0.000000000729 27,801,546.70K 549,719,882.66K
  • 0.000000000728 40,433,322.40K 521,918,335.96K
  • 0.000000000727 19,269,814.45K 481,485,013.56K
  • 0.000000000726 25,072,959.94K 462,215,199.10K
  • 0.000000000725 28,871,169.88K 437,142,239.16K
  • 0.000000000724 26,285,188.72K 408,271,069.28K
  • 0.000000000723 44,039,340.90K 381,985,880.56K
  • 0.000000000722 17,810,894.59K 337,946,539.65K
  • 0.000000000721 19,724,245.48K 320,135,645.06K
  • 0.000000000720 17,288,752.26K 300,411,399.57K
  • 0.000000000719 17,941,909.94K 283,122,647.31K
  • 0.000000000718 40,883,862.58K 265,180,737.37K
  • 0.000000000717 19,244,808.68K 224,296,874.78K
  • 0.000000000716 21,402,116.31K 205,052,066.09K
  • 0.000000000713 16,830,294.53K 183,649,949.78K
  • 0.000000000710 17,983,990.19K 166,819,655.25K
  • 0.000000000709 13,613,449.04K 148,835,665.05K
  • 0.000000000708 30,380,283.07K 135,222,216.01K
  • 0.000000000707 14,141,768.09K 104,841,932.93K
  • 0.000000000706 16,192,148.10K 90,700,164.84K
  • 0.000000000705 15,797,412.44K 74,508,016.73K
  • 0.000000000704 7,132,908.61K 58,710,604.29K
  • 0.000000000703 17,069,701.28K 51,577,695.67K
  • 0.000000000698 17,191,977.07K 34,507,994.39K
  • 0.000000000693 17,316,017.31K 17,316,017.31K

0.000000000688 0 USD

  • 0.000000000683 2,938,607.39K 2,938,607.39K
  • 0.000000000678 25,663.71K 2,964,271.11K
  • 0.000000000673 17,830,609.21K 20,794,880.32K
  • 0.000000000668 17,964,071.85K 38,758,952.18K
  • 0.000000000667 17,991,004.49K 56,749,956.67K
  • 0.000000000662 274,057,762.80K 330,807,719.48K
  • 0.000000000661 15,010,794.94K 345,818,514.43K
  • 0.000000000658 18,237,082.06K 364,055,596.50K
  • 0.000000000653 11,359,594.29K 375,415,190.79K
  • 0.000000000650 8,440,437.36K 383,855,628.16K
  • 0.000000000648 18,518,518.51K 402,374,146.68K
  • 0.000000000643 18,662,519.44K 421,036,666.12K
  • 0.000000000639 276,431,924.88K 697,468,591.00K
  • 0.000000000638 18,808,777.42K 716,277,368.43K
  • 0.000000000632 37,974,683.54K 754,252,051.97K
  • 0.000000000627 19,138,755.98K 773,390,807.95K
  • 0.000000000623 9,048,159.61K 782,438,967.57K
  • 0.000000000622 33,151,944.31K 815,590,911.88K
  • 0.000000000621 11,022,122.22K 826,613,034.11K
  • 0.000000000620 13,178,053.72K 839,791,087.83K
  • 0.000000000619 11,492,080.44K 851,283,168.27K
  • 0.000000000618 12,241,559.31K 863,524,727.59K
  • 0.000000000617 31,035,192.00K 894,559,919.59K
  • 0.000000000616 10,667,056.02K 905,226,975.61K
  • 0.000000000615 12,367,173.43K 917,594,149.05K
  • 0.000000000614 11,239,677.42K 928,833,826.48K
  • 0.000000000613 11,106,766.52K 939,940,593.01K
  • 0.000000000612 33,821,155.38K 973,761,748.39K
  • 0.000000000611 11,790,529.65K 985,552,278.05K
  • 0.000000000610 10,105,788.59K 995,658,066.65K
  • 0.000000000609 9,952,819.79K 1,005,610,886.44K
  • 0.000000000608 10,999,680.37K 1,016,610,566.82K
  • 0.000000000607 11,241,672.95K 1,027,852,239.77K
  • 0.000000000606 30,555,155.86K 1,058,407,395.63K
  • 0.000000000605 12,443,018.97K 1,070,850,414.61K
  • 0.000000000604 13,039,688.18K 1,083,890,102.79K
  • 0.000000000603 14,618,679.19K 1,098,508,781.98K
  • 0.000000000602 13,673,259.55K 1,112,182,041.54K
  • 0.000000000601 33,342,526.25K 1,145,524,567.79K
  • 0.000000000600 46,090,212.80K 1,191,614,780.60K
  • 0.000000000596 20,134,228.18K 1,211,749,008.78K
  • 0.000000000594 15,032,539.79K 1,226,781,548.58K
  • 0.000000000593 16,436,816.17K 1,243,218,364.75K
  • 0.000000000592 11,533,867.14K 1,254,752,231.90K
  • 0.000000000591 37,011,655.31K 1,291,763,887.21K
  • 0.000000000590 20,081,274.08K 1,311,845,161.29K
  • 0.000000000589 13,428,169.32K 1,325,273,330.61K
  • 0.000000000588 13,716,259.96K 1,338,989,590.58K
  • 0.000000000587 19,384,083.09K 1,358,373,673.67K
  • 0.000000000586 34,383,127.52K 1,392,756,801.19K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000000000 Mid Market Price
Available: 0 USDT
USDT
QUACK
0%25%50%75%100%
USDT
Available: 0 QUACK
USDT
QUACK
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001504

-6.12%

$DFI/USDT

0.793176

-2.20%

$EWT/USDT

0.06868137

-8.69%

$HMT/USDT

0.029682

-1.24%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0289

0.70%

$ORE/USDT

0.00820000

1.23%

$PORT/USDT

0.004948

41.49%

1INCH/USDT

0.6081

-0.31%

3ULL/USDT

0.00061242

-0.92%

AAVE/USDT

75.2585

-1.95%

ACA/USDT

0.211

-5.38%

ACH/USDT

0.01169

-1.93%

ACK/USDT

0.009447

-1.53%

ACU/USDT

1.2900

-0.10%

ADA/USDC

0.454556

-1.93%

ADA/USDT

0.454400

-1.98%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1337

-0.97%

ADXX/USDT

0.00001514

-1.24%

AFIN/USDT

0.00435

0.69%

AGV/USDT

0.00077367

-5.64%

AIMX/USDT

0.01518

5.12%

AKITA/USDT

0.00000012735

-0.05%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38203

-4.30%

ALGO/USDT

0.382099

-4.17%

ALGOBLK/USDT

0.011596

-0.68%

ALGX/USDT

0.001474

-1.54%

ALICE/USDT

1.7510

-1.79%

ALPINE/USDT

3.6392

-4.78%

ALTRU/USDT

0.3806

0.71%

AMA/USDT

1.059400

3.44%

AMPT/USDT

0.006945

-0.16%

ANC/USDT

0.0905

-5.04%

ANKR/USDT

0.03004

-2.21%

ANML/USDT

0.00081025

-1.45%

ANN/USDT

0.007852

-0.51%

ANONYMOUS/USDT

0.00000000005393

16.98%

APE/USDC

5.47648

-4.30%

APE/USDT

5.4760

-4.37%

API3/USDT

1.5790

-3.60%

APL/USDT

0.000712

1.57%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.7500

-5.06%

ARG/USDT

0.190516952

6.07%

ARTEQ/USDT

0.011545

0.21%

ARTRINO/USDT

0.00034024

34.92%

ARV/USDT

0.00013663

6.85%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006667

2.60%

ASSA/USDT

0.012811

-0.82%

AST/USDT

0.13630

1.94%

ATHENAS/USDT

0.01433

0.63%

ATLAS/USDC

0.00457576

0.19%

ATLAS/USDT

0.00457530

0.18%

ATOM/USDT

13.6860

-4.89%

ATOZ/USDT

0.135802

-0.63%

ATR/USDT

0.0055934

-2.07%

AUDIO/USDT

0.21699

-2.70%

AURORA/USDT

1.1551

1.21%

AVAT/USDT

0.008689

0.49%

AVAX/USDT

17.7004

-1.58%

AXL/USDT

0.0000420

0.72%

AXS/USDT

12.8299

-3.88%

AZY/USDT

0.06314

-3.76%

BABY/USDT

0.0281

1.08%

BABYDOGE/USDT

0.000000001151

-5.03%

BAKE/USDT

0.2275

-5.09%

BANANA/USDT

0.089068

1.46%

BAND/USDT

1.1990

1.96%

BAS/USDT

0.05769

1.60%

BAT/USDT

0.3096

-1.84%

BBT/USDT

0.001011

-0.69%

BCH/USDT

119.60

1.26%

BDCC/USDT

0.3551

2.81%

BDY/USDT

0.00845

3.43%

BEPRO/USDT

0.00110986

-0.01%

BERRY/USDT

0.000838

2.70%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025553

1.45%

BGC/USDT

0.002059

0.44%

BICO/USDT

0.4179

-3.13%

BIT/USDT

0.4920

0.37%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030160

-0.36%

BLP/USDT

0.030936

1.14%

BLXM/USDT

0.320

4.23%

BMX/USDC

0.178063

-1.43%

BMX/USDT

0.1783

-0.83%

BNB/USDT

276.60

0.20%

BNT/USDT

0.438999

0.46%

BOBC/USDT

0.4731

-1.66%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.483900

2.41%

BORING/USDT

0.006556

-6.30%

BOT/USDT

0.001814

-3.25%

BP/USDT

0.018575

-2.23%

BRG/USDT

0.001219

-17.07%

BRISE/USDT

0.00000052

0.00%

BRN/USDT

0.200600

-2.72%

BRT/USDT

0.0220

2.33%

BRWL/USDT

0.00421

-1.64%

BSHEESHA/USDT

18.665

-0.03%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.4070

-0.89%

BTC/DAI

18,948.08

-1.57%

BTC/USDC

18,935.44

-1.53%

BTC/USDP

18,905.31

-1.67%

BTC/USDT

18,932.92

-1.54%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00527569

-2.27%

BTT/USDT

0.000000789

-1.13%

BURN/USDT

0.0918

3.26%

BUSD/USDC

1.00005

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004343

0.32%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002780701

43.57%

C98/USDT

0.364

-1.89%

CAKE/USDT

4.5150

0.44%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

0.17%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25450525

2.40%

CDTC/USDT

0.002150

-2.54%

CELO/USDT

0.8220

0.37%

CELR/USDT

0.015190

-2.88%

CEM/USDT

0.241820

0.35%

CENX/USDT

0.001569525

-1.70%

CFX/USDT

0.042850

-0.23%

CFXT/USDT

0.000934

-2.91%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-14.37%

CHEQ/USDT

0.035724

-0.76%

CHESS/USDT

0.2599

-0.04%

CHICKS/USDT

0.0013848

4.76%

CHZ/USDT

0.265099

-2.75%

CIRUS/USDT

0.1253

-1.65%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001684

-0.94%

COL/USDT

0.60210000

0.30%

CREO/USDT

0.01237

-0.08%

CRO/USDT

0.118499

-3.11%

CSPR/USDT

0.028425

-3.41%

CTN/USDT

0.3053

-12.85%

CUBE/USDT

0.598899

-0.13%

CULT/USDT

0.00000654

0.15%

CVX/USDT

4.73

-3.07%

CWEB/USDT

0.026354

0.37%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99965

0.00%

DAI/USDT

0.99956

-0.01%

DAR/USDT

0.20451

-2.02%

DASH/USDT

41.80

-0.69%

DBD/USDT

0.01071

-3.25%

DBX/USDT

0.000146

0.00%

DC/USDT

0.000973

25.71%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.14885712

-0.37%

DEP/USDT

0.0052

-3.70%

DES/USDT

0.01210

-0.58%

DG/USDT

0.049311

0.13%

DHLT/USDT

0.031327

-2.78%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

0.00%

DODO/USDT

0.1273

-1.62%

DOGE/USDC

0.063430

-0.06%

DOGE/USDT

0.063430

-0.30%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-3.28%

DOGEMETA/USDT

0.000000000051851

-11.86%

DOME/USDT

0.00218999

-3.95%

DORA/USDT

2.7680

4.61%

DRAC/USDT

0.01068

-4.98%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004427

0.09%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.246127

-2.26%

EAI/USDT

0.0622

1.63%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115298

0.21%

EGC/USDT

0.000000184

-1.08%

EGLD/USDT

48.38

1.53%

ELON/USDT

0.0000002683

5.55%

ELU/USDT

0.009026

-0.25%

ELVN/USDT

0.00286438

-0.59%

EMC1/USDT

0.006630

0.81%

EMPIRE/USDT

0.00425588

-9.58%

ENJ/USDT

0.4722

-2.52%

ENS/USDT

13.61

-3.68%

EOS/USDC

1.201639

-2.61%

EOS/USDT

1.201220

-2.56%

EQ/USDT

0.0780

-2.26%

ERR/USDT

0.00045577

22.25%

ESHEESHA/USDT

16.247

-0.58%

ETC/USDT

28.7200

-0.24%

ETH/USDC

1,322.15

-0.57%

ETH/USDT

1,321.99

-0.59%

ETHF/USDT

1.2007

82.70%

ETHW/USDT

11.95

57.03%

EUL/USDT

6.2501

-1.99%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077877

0.05%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004823

1.77%

FAME/USDT

0.006460

18.32%

FDC/USDT

0.0008000000

-1.28%

FEAR/USDT

0.1593

5.92%

FET/USDT

0.0835

-1.53%

FIL/USDT

5.5700

-3.63%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0131

-0.76%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.85799

-0.50%

FITFI/USDT

0.056153

-4.01%

FIU/USDT

0.013621

4.74%

FLOKI/USDT

0.00000767

3.93%

FND/USDT

0.030140

-4.04%

FNF/USDT

0.0000000631

-9.21%

FORM/USDT

0.00327

0.00%

FORT/USDT

0.1650

0.43%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.07%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2226

-1.42%

FRZSS/USDT

0.00000002629

-5.50%

FTB/USDT

0.04910

-15.05%

FTM/USDT

0.229200

-2.32%

FTRB/USDT

0.00997

0.10%

FTT/USDT

23.7340

-0.55%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.51%

FXS/USDC

4.28243

-1.23%

FYN/USDT

0.071014

9.52%

G/USDT

0.0906

-7.74%

GAIA/USDT

0.0064206

-0.24%

GAL/USDT

2.695

-5.70%

GALA/USDC

0.0414631

-2.08%

GALA/USDT

0.041461

-2.08%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002225

-5.76%

GARI/USDT

0.0560

-2.44%

GBEX/USDT

0.0000000665

67.93%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.275028

-0.71%

GM/USDT

0.000005180

-6.83%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006709

2.54%

GMEE/USDT

0.0121

5.22%

GMEX/USDT

0.00039822

-0.29%

GMM/USDT

0.000801

-0.12%

GMR/USDT

0.0151

2.72%

GMT/USDT

0.63708

0.07%

GNO/USDT

122.5000

-1.76%

GOAL/USDT

0.4136

2.12%

GODE/USDT

0.0151587

16.13%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0302

3.07%

GSX/USDT

0.0162

-2.41%

GTFO/USDT

0.000001004

-1.28%

GULF/USDT

0.05031

0.00%

GUSD/USDT

1.0001

0.19%

GVR/USDT

0.0000000012535686

49.06%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001451

0.48%

H2ON/USDT

0.1917

5.39%

HBAR/USDT

0.061633

0.06%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016285

-10.73%

HEC/TOR

10.451

4.48%

HEC/USDT

10.651

5.89%

HI/USDT

0.043306

-5.35%

HIGH/USDT

1.367

0.37%

HMT/USDT

0.0570

2.89%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

3.13%

HOP/USDT

0.1328

2.39%

HOT/USDT

0.002054

-2.52%

HOTCROSS/USDT

0.012756

-3.17%

HPN/USDT

0.0097

-14.16%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.5030

-0.79%

HTO/USDC

0.1131

-0.26%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00592581

0.25%

ICP/USDT

6.09

-2.56%

IDNA/USDT

0.026538

-2.08%

ILV/USDT

57.39

1.23%

IMC/USDT

0.1064

0.66%

IMT/USDT

0.018355

-1.10%

IMX/USDT

0.7409

-4.52%

INDI/USDT

0.1304

-0.69%

IP3/USDT

0.5193

-0.48%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1520

-2.63%

KALI/USDT

0.00757

1.47%

KATA/USDT

0.00021413

3.45%

KILLER/USDT

0.0000003421

-0.29%

KIND/USDT

0.1167

0.26%

KISHU/USDT

0.000000000401

1.52%

KKT/USDT

0.001287

-0.08%

KLAY/USDT

0.2044

-1.83%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00136935

2.42%

KTO/USDT

0.000000003037

-14.40%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.89%

LABS/USDT

0.001254

3.72%

LAEEB/USDT

0.000000009252

5.60%

LAIKA/USDT

0.000000303

5.94%

LANC/USDT

0.001923

2.78%

LARIX/USDT

0.000784

2.08%

LAT/USDT

0.007151

-1.50%

LAYER/USDT

0.0489

2.73%

LDO/USDC

1.67917

-5.72%

LEASH/USDT

464.59

3.47%

LED/USDT

0.1011

17.56%

LEZ/USDT

0.014300

5.11%

LIKE/USDT

0.0097

1.04%

LILFLOKI/USDT

0.000000000364

0.83%

LIST/USDT

0.00827

-0.96%

LITH/USDT

0.0011449

-0.27%

LITX/USDT

0.00057833

-6.06%

LKD/USDT

0.5972

3.77%

LNR/USDT

0.000000007807

2.83%

LOCUS/USDT

0.04419998

4.81%

LOKA/USDT

0.5266

-0.83%

LONIA/USDT

0.033403

-5.34%

LOOKS/USDT

0.2033

0.05%

LOOP/USDT

0.047093

-3.93%

LOOT/USDT

0.4087

-1.18%

LOV/USDT

0.14424732

-1.49%

LOVELY/USDT

0.00000012086

-4.70%

LOX/USDT

0.000451

0.45%

LPT/USDT

9.3800

-2.29%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.8285

-1.77%

LTC/USDT

53.8400

-1.72%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.19%

LUNA/USDT

2.4086

-9.16%

LUNC/USDT

0.00022811

-9.78%

LUNG/USDT

0.00146891

0.55%

LUXY/USDT

0.031656

0.14%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19705114

-0.41%

LYXE/USDT

4.509

-0.66%

MANA/USDT

0.7131

-1.60%

MANC/USDT

2.4199

0.31%

MASK/USDT

1.1830

-2.22%

MATIC/USDC

0.75915

-2.06%

MATIC/USDT

0.759200

-2.14%

MBX/USDT

0.000418

1.46%

MC/USDT

0.646

-0.92%

MCONTENT/USDT

0.000000001465

-4.62%

MCRT/USDT

0.010083

6.63%

MEAN/USDT

0.1460

0.83%

MERCE/USDT

0.0001111

1.37%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.34%

METIS/USDT

24.550

1.00%

METO/USDT

0.00112291

0.51%

MEVR/USDT

0.066045

-3.72%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,338.36

-6.20%

MGT/USDT

0.003578

-14.01%

MHUNT/USDT

0.02390

-0.46%

MILO/USDT

0.000000008631

3.12%

MINA/USDT

0.5920

-0.49%

MIR/USDT

0.2063

-0.48%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0854

0.00%

MMAI/USDT

0.00036522

8.50%

MMETA/USDT

0.029

0.00%

MON/USDT

0.189683

-3.96%

MONI/USDT

0.07084

3.31%

MONOPOLYMETA/USDT

0.0001205

-9.06%

MONS/USDT

0.02142

-2.24%

MOVEZ/USDT

0.00365

-5.93%

MPLX/USDT

0.4505

-0.04%

MRHB/USDT

0.007348

-0.26%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.670567

-1.16%

MSTR/USDT

0.2555

-5.12%

MTH/USDT

0.00855

-0.12%

MVEDA/USDT

0.002084

-9.90%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056658

-5.23%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.7108

-2.32%

NEO/USDT

8.4301

-1.63%

NEOM/USDT

9.75669333

0.70%

NEPT/USDT

0.09981

-9.24%

NEXO/USDT

0.9300

-4.22%

NFC/USDT

1.0328

0.19%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0110

0.92%

NLC/USDT

0.133513

5.44%

NSUR/USDT

0.000488

0.62%

NULS/USDT

0.1920

-3.23%

NVIR/USDT

0.064380

-3.74%

NYM/USDT

0.294500

-2.84%

O3/USDT

0.0891

-1.76%

OCEAN/USDT

0.1608

2.49%

OKB/USDT

15.2050

1.47%

OLE/USDT

0.0313

0.64%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023387

-0.26%

OP/USDC

0.923001

-3.15%

OP/USDT

0.9231

-3.14%

OPUL/USDT

0.087867

1.41%

OVR/USDT

0.6845

-2.87%

P202/USDT

0.00022

-31.25%

PAF/USDT

0.0008445

0.60%

PARA/USDT

0.0001780

3.01%

PC/USDT

0.01328430

-2.31%

PEN/USDT

0.038768

-2.44%

PEOPLE/USDT

0.022950

-3.65%

PERI/USDT

0.08235763

1.37%

PERP/USDT

0.5830

-0.85%

PIG/USDT

0.000000017026

2.71%

PKN/USDT

0.00189600

-0.39%

PKR/USDT

0.006582

0.03%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0061

3.39%

PLASTIK/USDT

0.024801

-12.05%

PLCU/USDT

2,942.25398755

-0.30%

PLEX/USDT

0.3094

-5.12%

PLI/USDT

0.07771

4.58%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.811

-6.63%

POLY/USDT

0.223800

10.57%

POR/USDT

0.000951

5.78%

PPI/USDT

0.00499

0.40%

PSTAKE/USDT

0.1565

-2.92%

PTS/USDT

0.0010088

0.59%

PTX/USDT

0.0375

3.59%

QANX/USDT

0.00991

0.51%

QI/USDT

0.01008

0.50%

QLINDO/USDT

0.030822

0.12%

QNT/USDT

116.10

6.91%

QOM/USDT

0.000000036300

5.21%

QRDO/USDT

0.2074

0.00%

QRX/USDT

0.004986

0.08%

QTUM/USDT

2.8561

-2.09%

QUACK/USDT

0.000000000688

2.69%

QUICK/USDT

56.29

-0.02%

QUINT/USDT

1.892

-2.27%

RACA/USDC

0.0003131

-0.29%

RACA/USDT

0.00031316

-0.25%

RADAR/USDT

0.02826

5.33%

RADIO/USDT

0.00202166

0.68%

RARE/USDT

0.1710

-1.16%

RARI/USDT

2.2106

0.08%

RAY/USDT

0.5760

-1.37%

RBIF/USDT

0.00000000009929

-0.77%

RBLS/USDT

0.17589

0.97%

RCG/USDT

0.5445

-3.66%

REDLC/USDT

6.2916

0.96%

REFLEX/USDT

0.0000000038147

0.15%

RELIC/USDT

0.00016187

-4.93%

REVO/USDT

0.3853

-1.78%

RIDE/USDT

0.135

5.47%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004815

0.96%

ROCK/USDT

0.02192729

-0.98%

ROCKI/USDT

0.019898

2.29%

RSS3/USDT

0.124501

0.73%

RTC/USDT

0.002710

-0.40%

RTT/USDT

0.00015045

0.26%

RVF/USDT

0.038580

4.69%

RVLT/USDT

0.00000006855

-0.70%

S2K/USDT

0.000000202400

-3.71%

SAITAMA/USDT

0.001423

-1.59%

SAND/USDC

0.893868

-3.59%

SAND/USDT

0.8938

-3.55%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002688

0.60%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

-4.69%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0802

0.38%

SHA/USDT

0.000810

0.12%

SHIB/USDC

0.0000113498

2.25%

SHIB/USDT

0.0000113559

2.35%

SHIBDOGE(1M)/USDT

0.0000000000916

11.84%

SHINJA(1M)/USDT

0.000000000438

-0.23%

SHIRYO/USDT

0.00000000000608

-3.95%

SHX/USDT

0.00083173

-11.28%

SIDUS/USDT

0.0023374

2.43%

SKEY/USDT

0.016658

-2.16%

SKL/USDT

0.038082

-1.72%

SLC/USDT

0.043924

-1.31%

SLEEPEE/USDT

0.010346

1.36%

SLP/USDT

0.003360

-0.59%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011421

-5.99%

SOL/USDC

33.5233

-1.07%

SOL/USDT

33.5280

-0.99%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

-0.49%

SOM/USDT

0.003158

1.12%

SOS/USDT

0.0000002401

0.46%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010577

-1.55%

SPHRI/USDT

0.014962

0.52%

SPHYNX/USDT

0.003123

0.19%

SQUIDGROW/USDT

0.000000011756

19.97%

SRCX/USDT

0.008524

-2.37%

SRM/USDT

0.7660

-2.06%

SROCKET/USDT

97.05

-1.64%

SRX/USDT

0.044694

7.00%

STA/USDT

0.14041

0.51%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000336

-2.04%

STC/USDT

1.241

22.27%

STEP/USDT

0.0010579

0.92%

STG/USDT

0.5413

-1.01%

STMX/USDT

0.00732267

0.41%

STORE/USDT

0.039768

6.44%

STORJ/USDT

0.4707

0.45%

STREETH/USDT

0.007816

1.40%

STRM/USDT

0.0268

0.00%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.080

-0.55%

SWEAT/USDT

0.0313737

-1.48%

SWU/USDT

0.149

2.05%

SXP/USDT

0.3490

-2.43%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009459

5.69%

TAO/USDT

0.2730

-0.18%

TBC/USDT

2,064.90

-0.66%

TEDDYV2/USDT

0.00000000022337

-2.66%

TFUEL/USDT

0.054400

-2.86%

THETA/USDT

1.106000

-3.57%

THG/USDT

0.0878

-1.68%

THN/USDT

0.002690

-8.63%

TIKTOKEN/USDT

0.0019612

-13.96%

TLM/USDT

0.0217

-1.81%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.301

-5.04%

TOR/USDC

0.9993

-0.02%

TOR/USDT

0.9994

-0.02%

TRADE/USDT

0.144806

-2.96%

TRAVA/USDT

0.0004637

0.04%

TRAXX/USDT

0.18567435

-1.76%

TRU/USDT

0.1411

3.29%

TRX/USDC

0.059893

-1.05%

TRX/USDT

0.059890

-1.01%

TUSD/USDC

0.99995

-0.01%

TUSD/USDT

0.99994

-0.01%

TWT/USDT

0.915901

0.14%

UBT/USDT

0.14033201

-5.83%

UBX/USDT

0.000049

2.08%

UFO/USDT

0.000001958

-0.86%

UMA/USDT

2.3700

-0.42%

UNC/USDT

0.0003311

-4.22%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00963

-5.31%

USDC/USDT

1.00005

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00019

0.03%

USDP/USDT

1.00019

0.01%

UTG/USDT

7.4603

-2.83%

VAB/USDT

0.00134000

-0.74%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023633

2.39%

VERA/USDT

0.02304

0.00%

VET/USDT

0.023020

-1.24%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2653

-0.71%

VINU/USDT

0.00000001801

-0.83%

VISION/USDT

0.003999

2.54%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095131

-0.24%

VLX/USDT

0.00020191

0.62%

VOLT/USDT

0.0000007427

-3.92%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012359

1.23%

VSP/USDT

0.4567

1.08%

VTHO/USDT

0.001398

-1.76%

VTS/USDT

0.1348

1.97%

VXL/USDT

0.017781

2.40%

WAS/USDT

0.02694898

2.73%

WAVES/USDT

3.9560

-1.61%

WBTC/USDT

18,918.59

-1.69%

WCSOV/USDT

0.0358

0.00%

WE/USDT

4.82230

11.01%

WEC/USDT

0.01683

-3.55%

WELD/USDT

0.01796

0.90%

WELT/USDT

0.002083

-1.14%

WEMIX/USDT

1.71753

-1.83%

WILD/USDT

0.2298

-4.13%

WIN/USDT

0.00009807

-1.57%

WLKN/USDT

0.0455

0.44%

WMT/USDT

0.203161

4.00%

WNK/USDT

0.002585

0.98%

WOO/USDT

0.13708

-2.23%

WQT/USDT

0.003545

0.68%

WRK/USDT

0.05279

2.19%

WRX/USDT

0.2172

0.51%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0137

59.30%

WWEB3/USDT

217.656

0.16%

WWY/USDT

0.016133

-0.84%

XAVA/USDT

0.3465

0.64%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.53

-2.22%

XDC/USDT

0.030392

-0.30%

XDEN/USDT

40.1452

0.11%

XEM/USDT

0.041100

-0.73%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05986

1.11%

XI/USDT

0.022083

-2.59%

XLM/USDC

0.118861

-4.41%

XLM/USDT

0.11877869

-4.50%

XMON/USDT

16,901.58

-6.10%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

1.04%

XRPAYNET/USDT

0.000843

1.81%

XRUN/USDT

0.410235

5.15%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046237

-12.70%

XTZ/USDT

1.480000

-3.14%

XWG/USDT

0.007653

-29.69%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004326

0.63%

YGG/USDT

0.3805

-3.70%

YOOSHI/USDT

0.0000001055

2.83%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

56.00

-0.52%

ZED/USDT

0.0403

-3.82%

ZEN/USDT

14.17

-0.28%

ZENITH/USDT

0.01505

0.40%

ZEON/USDT

0.00680124

-3.96%

ZGD/USDT

0.618

-35.63%

ZINU/USDT

0.000000006451

8.86%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.19%

ZOON/USDT

0.000790

1.67%

ZPAY/USDT

0.107500

3.62%

ZPTC/USDC

0.12133

0.01%

ZRX/USDT

0.2732

-2.11%

ZYTH/USDT

0.031494

0.21%

Market Trades
Price(USDT) Amount(QUACK) Time
0.000000000688 20,843,517.93K 22:43:12
0.000000000688 26,996,763.99K 22:40:04
0.000000000687 28,098,672.73K 22:39:49
0.000000000688 15,977,676.65K 22:39:37
0.000000000689 15,977,676.65K 22:39:10
0.000000000687 12,120,996.08K 22:38:48
0.000000000687 11,019,087.34K 22:38:11
0.000000000688 3,653,065.10K 22:35:27
0.000000000685 6,670,814.54K 22:35:08
0.000000000685 5,559,012.11K 22:35:02
0.000000000688 4,288,380.77K 22:34:47
0.000000000686 4,447,209.69K 22:34:15
0.000000000685 3,494,236.18K 22:33:46
0.000000000688 3,653,065.10K 22:33:12
0.000000000688 24,306,645.25K 22:30:51
0.000000000686 30,935,730.32K 22:30:26
0.000000000686 16,020,288.91K 22:30:03
0.000000000685 13,258,170.13K 22:29:26
0.000000000688 11,048,475.11K 22:28:56
0.000000000685 14,915,441.40K 22:28:17
0.000000000685 7,108,806.38K 22:25:13
0.000000000687 8,530,567.66K 22:25:05
0.000000000687 9,596,888.62K 22:24:54
0.000000000689 10,307,769.26K 22:24:34
0.000000000687 7,464,246.70K 22:24:21
0.000000000686 14,928,493.41K 22:23:49
0.000000000687 13,151,291.81K 22:23:17
0.000000000686 7,802,282.05K 22:20:27
0.000000000689 7,802,282.05K 22:20:21
0.000000000689 6,687,670.33K 22:20:05
0.000000000689 7,356,437.36K 22:19:43
0.000000000688 6,910,592.67K 22:19:02
0.000000000687 13,815,827.37K 22:15:05
0.000000000687 21,000,057.60K 22:14:53
0.000000000686 20,447,424.50K 22:14:26
0.000000000685 13,815,827.37K 22:14:06
0.000000000686 23,763,223.07K 22:13:43
0.000000000686 17,684,259.03K 22:13:09
0.000000000686 10,105,522.97K 22:10:10
0.000000000686 7,666,258.80K 22:09:53
0.000000000685 9,408,590.35K 22:09:31
0.000000000685 7,666,258.80K 22:09:11
0.000000000686 17,771,781.78K 22:09:02
0.000000000685 17,074,849.16K 22:08:21
0.000000000686 8,673,689.59K 22:05:48
0.000000000686 9,396,497.06K 22:05:23
0.000000000686 9,757,900.79K 22:04:58
0.000000000686 8,312,285.86K 22:04:37
0.000000000685 9,035,093.32K 22:04:21
0.000000000686 13,733,341.86K 22:03:41
No Record
Hide Other Pairs Cancel All