QUACK/USDT

0.000000000821 0USD
24H Change -1.91%
24H High 0.0000000009
24H Low 0.000000000806
24H Vol 35,661.89912823953 USDT
0.000000000001
0.000000000001
0.00000000001
0.0000000001
0.000000001
Price(USDT) Amount(QUACK) Total(QUACK)
  • 0.000000001270 4,579,075.62K 2,436,078,739.16K
  • 0.000000001265 7,885,424.77K 2,431,499,663.54K
  • 0.000000001245 16,132,176.29K 2,423,614,238.77K
  • 0.000000001200 1,555,330,632.52K 2,407,482,062.47K
  • 0.000000001196 10,033,444.81K 852,151,429.94K
  • 0.000000001187 23,063,727.96K 842,117,985.13K
  • 0.000000001177 10,195,412.06K 819,054,257.16K
  • 0.000000001168 10,273,972.60K 808,858,845.10K
  • 0.000000001159 10,353,753.23K 798,584,872.49K
  • 0.000000001150 10,434,782.60K 788,231,119.26K
  • 0.000000001141 10,517,090.27K 777,796,336.65K
  • 0.000000001132 10,600,706.71K 767,279,246.38K
  • 0.000000001123 10,685,663.40K 756,678,539.66K
  • 0.000000001114 10,771,992.81K 745,992,876.26K
  • 0.000000001105 10,859,728.50K 735,220,883.44K
  • 0.000000001100 18,708,303.66K 724,361,154.94K
  • 0.000000001095 10,958,904.11K 705,652,851.27K
  • 0.000000001086 11,049,723.75K 694,693,947.16K
  • 0.000000001077 11,142,061.28K 683,644,223.40K
  • 0.000000001068 11,235,955.05K 672,502,162.12K
  • 0.000000001059 11,331,444.75K 661,266,207.07K
  • 0.000000001050 228,167,862.80K 649,934,762.31K
  • 0.000000001041 11,527,377.52K 421,766,899.50K
  • 0.000000001032 11,627,906.97K 410,239,521.98K
  • 0.000000001023 11,730,205.27K 398,611,615.00K
  • 0.000000001014 11,834,319.52K 386,881,409.72K
  • 0.000000001004 11,952,191.23K 375,047,090.20K
  • 0.000000000999 52,661,432.96K 363,094,898.96K
  • 0.000000000995 12,060,301.50K 310,433,466.00K
  • 0.000000000994 17,314,481.07K 298,373,164.49K
  • 0.000000000986 12,170,385.39K 281,058,683.42K
  • 0.000000000977 12,282,497.44K 268,888,298.02K
  • 0.000000000968 12,396,694.21K 256,605,800.58K
  • 0.000000000959 12,513,034.41K 244,209,106.36K
  • 0.000000000952 52,509,160.34K 231,696,071.95K
  • 0.000000000950 12,631,578.94K 179,186,911.61K
  • 0.000000000941 12,752,391.07K 166,555,332.66K
  • 0.000000000932 12,875,536.48K 153,802,941.59K
  • 0.000000000923 13,001,083.42K 140,927,405.11K
  • 0.000000000913 13,143,483.02K 127,926,321.69K
  • 0.000000000904 13,274,336.28K 114,782,838.66K
  • 0.000000000895 13,407,821.22K 101,508,502.38K
  • 0.000000000886 13,544,018.05K 88,100,681.15K
  • 0.000000000877 13,683,010.26K 74,556,663.09K
  • 0.000000000868 13,824,884.79K 60,873,652.83K
  • 0.000000000859 3,914,988.34K 47,048,768.04K
  • 0.000000000850 14,117,647.05K 43,133,779.70K
  • 0.000000000841 14,268,727.70K 29,016,132.64K
  • 0.000000000832 272,133.52K 14,747,404.93K
  • 0.000000000829 14,475,271.41K 14,475,271.41K

0.000000000821 0 USD

  • 0.000000000813 8,287,822.72K 8,287,822.72K
  • 0.000000000807 10,000,000.00K 18,287,822.72K
  • 0.000000000804 14,925,373.13K 33,213,195.85K
  • 0.000000000795 15,094,339.62K 48,307,535.48K
  • 0.000000000787 270,979,570.29K 319,287,105.77K
  • 0.000000000786 15,267,175.57K 334,554,281.34K
  • 0.000000000777 25,444,015.44K 359,998,296.79K
  • 0.000000000768 15,625,000.00K 375,623,296.79K
  • 0.000000000759 15,810,276.68K 391,433,573.47K
  • 0.000000000750 16,000,000.00K 407,433,573.47K
  • 0.000000000742 21,834,351.43K 429,267,924.90K
  • 0.000000000741 16,194,331.98K 445,462,256.88K
  • 0.000000000734 117,391,071.02K 562,853,327.91K
  • 0.000000000731 16,415,868.67K 579,269,196.58K
  • 0.000000000722 16,620,498.61K 595,889,695.19K
  • 0.000000000713 16,830,294.53K 612,719,989.72K
  • 0.000000000704 17,045,454.54K 629,765,444.27K
  • 0.000000000696 30,813,770.17K 660,579,214.44K
  • 0.000000000695 17,266,187.05K 677,845,401.49K
  • 0.000000000686 26,836,698.11K 704,682,099.61K
  • 0.000000000684 9,208,291.22K 713,890,390.83K
  • 0.000000000681 12,529,751.95K 726,420,142.79K
  • 0.000000000680 9,409,930.99K 735,830,073.78K
  • 0.000000000678 11,272,091.57K 747,102,165.35K
  • 0.000000000677 17,725,258.49K 764,827,423.85K
  • 0.000000000676 12,646,424.69K 777,473,848.54K
  • 0.000000000674 13,281,717.96K 790,755,566.50K
  • 0.000000000671 8,993,127.73K 799,748,694.23K
  • 0.000000000668 28,358,256.36K 828,106,950.59K
  • 0.000000000665 10,101,274.78K 838,208,225.38K
  • 0.000000000662 11,650,201.95K 849,858,427.33K
  • 0.000000000660 10,207,710.37K 860,066,137.71K
  • 0.000000000659 18,209,408.19K 878,275,545.90K
  • 0.000000000657 12,857,636.62K 891,133,182.52K
  • 0.000000000654 12,064,660.56K 903,197,843.09K
  • 0.000000000651 32,930,287.26K 936,128,130.35K
  • 0.000000000650 39,809,090.27K 975,937,220.63K
  • 0.000000000649 12,819,114.24K 988,756,334.87K
  • 0.000000000647 11,971,576.45K 1,000,727,911.32K
  • 0.000000000644 13,215,657.76K 1,013,943,569.09K
  • 0.000000000642 9,356,605.49K 1,023,300,174.59K
  • 0.000000000639 13,297,795.58K 1,036,597,970.17K
  • 0.000000000637 11,280,490.93K 1,047,878,461.10K
  • 0.000000000635 12,434,899.12K 1,060,313,360.22K
  • 0.000000000633 13,374,670.05K 1,073,688,030.27K
  • 0.000000000630 13,404,031.69K 1,087,092,061.96K
  • 0.000000000628 12,938,327.75K 1,100,030,389.72K
  • 0.000000000625 10,501,370.65K 1,110,531,760.37K
  • 0.000000000623 9,048,159.61K 1,119,579,919.99K
  • 0.000000000622 13,859,339.81K 1,133,439,259.80K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000000000 Mid Market Price
Available: 0 USDT
USDT
QUACK
0%25%50%75%100%
USDT
Available: 0 QUACK
USDT
QUACK
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001502

-3.41%

$DFI/USDT

0.689998

-3.09%

$EWT/USDT

0.05506325

-2.96%

$HMT/USDT

0.022608

-1.84%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1540

0.73%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.004391

0.30%

1INCH/USDT

0.5749

-0.36%

3ULL/USDT

0.00055144

-4.49%

AAVE/USDT

74.4531

0.29%

ACA/USDT

0.181

-1.09%

ACH/USDT

0.01174

-0.34%

ACK/USDT

0.009866

-3.09%

ADA/USDC

0.430660

0.23%

ADA/USDT

0.430700

0.23%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9918

-1.23%

ADXX/USDT

0.00001542

-1.28%

AFIN/USDT

0.00197

7.65%

AGV/USDT

0.00061979

-6.65%

AIMX/USDT

0.01463

-2.47%

AKITA/USDT

0.00000012317

-2.54%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35836

1.72%

ALGO/USDT

0.358300

1.65%

ALGOBLK/USDT

0.009336

7.41%

ALGX/USDT

0.001386

-0.93%

ALICE/USDT

1.7078

0.64%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.9140

-0.64%

ALTRU/USDT

0.4078

1.65%

AMA/USDT

1.103500

-1.04%

AMPT/USDT

0.007119

-2.72%

ANC/USDT

0.0908

-0.87%

ANKR/USDT

0.03042

0.23%

ANML/USDT

0.00061701

-5.28%

ANN/USDT

0.006488

0.17%

ANONYMOUS/USDT

0.00000000004919

-23.80%

APE/USDC

5.23459

-3.41%

APE/USDT

5.2370

-3.34%

API3/USDT

1.6510

1.59%

APL/USDT

0.000752

3.16%

APOLLO/USDT

0.000012990

0.00%

AR/USDT

9.2500

-0.43%

ARG/USDT

0.168220496

0.28%

ARTEQ/USDT

0.011181

-2.22%

ARTRINO/USDT

0.00022305

-12.01%

ARV/USDT

0.00013916

-1.54%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006917

1.45%

ASSA/USDT

0.007411

-24.91%

AST/USDT

0.11230

-2.60%

ATHENAS/USDT

0.01435

-0.28%

ATLAS/USDC

0.00452006

-2.50%

ATLAS/USDT

0.00451859

-2.53%

ATOM/USDT

12.6620

-1.19%

ATOZ/USDT

0.121868

-0.66%

ATR/USDT

0.0053719

0.74%

AUDIO/USDT

0.21301

-0.27%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-4.79%

AVAT/USDT

0.008123

-1.13%

AVAX/USDT

16.9733

-1.21%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5400

0.64%

AZY/USDT

0.06366

11.80%

BABY/USDT

0.0212

-13.82%

BABYDOGE/USDT

0.000000001346

2.12%

BAKE/USDT

0.2439

0.62%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2389

1.88%

BAS/USDT

0.05274

-1.18%

BAT/USDT

0.3003

-0.27%

BBT/USDT

0.001011

-0.69%

BCH/USDT

116.70

-4.66%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000806

-0.25%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031179

-0.23%

BFHT/USDT

0.018077

0.99%

BGC/USDT

0.002125

0.52%

BICO/USDT

0.4114

-0.70%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4804

1.22%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030190

1.00%

BLP/USDT

0.034889

7.20%

BLXM/USDT

0.271

-7.51%

BMX/USDC

0.180239

-0.89%

BMX/USDT

0.1807

-0.22%

BNB/USDT

281.80

-0.18%

BNT/USDT

0.426000

-0.93%

BOBC/USDT

0.5998

7.32%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.227100

-8.64%

BORING/USDT

0.006063

2.71%

BOT/USDT

0.001869

0.11%

BP/USDT

0.018149

-0.35%

BRG/USDT

0.001201

-7.76%

BRISE/USDT

0.00000061

8.93%

BRN/USDT

0.196300

0.31%

BRT/USDT

0.0239

8.14%

BRWL/USDT

0.00383

2.68%

BSHEESHA/USDT

19.200

-1.37%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2822

-1.25%

BTC/DAI

19,267.02

-0.72%

BTC/USDC

19,261.05

-0.72%

BTC/USDP

19,222.02

-0.68%

BTC/USDT

19,260.85

-0.72%

BTCPAY/USDT

3.93

-13.82%

BTH/USDT

0.00488080

-3.28%

BTT/USDT

0.000000776

-1.27%

BURN/USDT

0.0887

-9.12%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003777

-3.40%

BXTB/USDT

0.00001899

-0.58%

BZEN/USDT

0.000906517

-15.12%

C98/USDT

0.358

0.28%

CAKE/USDT

4.5290

-4.06%

CAST/USDT

0.11056

-1.03%

CC/USDT

0.26

0.00%

CCT/USDT

0.25642978

-0.06%

CDTC/USDT

0.002160

1.65%

CELO/USDT

0.7831

-1.50%

CELR/USDT

0.015140

-0.46%

CEM/USDT

0.318292

0.37%

CENX/USDT

0.001425609

-1.55%

CFX/USDT

0.041750

0.24%

CFXT/USDT

0.000943

1.51%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000153

-1.29%

CHEQ/USDT

0.033610

1.12%

CHESS/USDT

0.2579

-3.41%

CHICKS/USDT

0.0018568

2.72%

CHZ/USDT

0.240102

2.83%

CIRUS/USDT

0.1187

-6.83%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001554

-2.33%

COL/USDT

0.60129998

0.74%

CREO/USDT

0.01138

0.18%

CRO/USDT

0.111020

1.57%

CSPR/USDT

0.029494

0.24%

CTN/USDT

0.3729

0.35%

CUBE/USDT

0.596600

-0.73%

CULT/USDT

0.00000572

-3.21%

CVX/USDT

4.79

-3.23%

CWEB/USDT

0.027097

-3.48%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20592

0.71%

DASH/USDT

41.81

0.19%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.05%

DC/USDT

0.000774

-2.89%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.46709932

-3.81%

DEP/USDT

0.0058

-3.33%

DES/USDT

0.00823

-0.84%

DG/USDT

0.051495

-3.84%

DHLT/USDT

0.031224

1.51%

DINGO/USDT

0.00001200

-17.07%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

5.88%

DODO/USDT

0.1303

3.41%

DOGE/USDC

0.060625

0.74%

DOGE/USDT

0.060630

0.78%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000069393

45.19%

DOME/USDT

0.00217999

-3.54%

DORA/USDT

2.9060

1.22%

DRAC/USDT

0.00784

-4.97%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005567

-4.58%

DVDX/USDT

0.0004352

-0.91%

DVRS/USDT

0.000529991

79.05%

DXGM/USDT

0.03156

42.74%

DYDX/USDT

1.243067

-1.15%

EAI/USDT

0.0610

0.83%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.110677

1.17%

EGC/USDT

0.000000148

-13.95%

EGLD/USDT

47.54

-1.27%

ELON/USDT

0.0000002562

-1.08%

ELU/USDT

0.010241

2.37%

ELVN/USDT

0.00268894

-0.80%

EMC1/USDT

0.011046

-10.08%

EMPIRE/USDT

0.00435652

-0.17%

ENJ/USDT

0.4506

-0.07%

ENS/USDT

14.80

-7.44%

EOS/USDC

1.206608

1.52%

EOS/USDT

1.206242

1.45%

EQ/USDT

0.0731

-2.66%

ERR/USDT

0.00037311

-1.44%

ESHEESHA/USDT

14.837

-2.02%

ETC/USDT

27.5200

-0.22%

ETH/USDC

1,310.23

-1.50%

ETH/USDT

1,310.20

-1.50%

ETHF/USDT

1.5307

-21.62%

ETHW/USDT

10.98

-6.63%

EUL/USDT

6.3752

-3.06%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130683

0.25%

FAKT/USDT

0.0207

0.49%

FALCONS/USDT

0.004960

2.37%

FAME/USDT

0.005740

-0.86%

FDC/USDT

0.0001086869

5.52%

FEAR/USDT

0.1522

-0.59%

FEN/USDT

0.0000299

-8.84%

FET/USDT

0.0812

-0.98%

FIL/USDT

5.5700

-1.41%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

1.41%

FIO/USDT

0.0440

-0.45%

FIRO/USDT

2.84675

5.20%

FITFI/USDT

0.052799

-1.31%

FIU/USDT

0.012116

-2.42%

FLOKI/USDT

0.00000753

-3.83%

FND/USDT

0.028168

-3.88%

FNF/USDT

0.0000001223

31.51%

FORM/USDT

0.00329

1.86%

FORT/USDT

0.1354

-5.31%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2239

-1.06%

FRZSS/USDT

0.00000002640

3.13%

FTB/USDT

0.07735

-4.31%

FTM/USDT

0.223901

-0.80%

FTRB/USDT

0.009833

-1.23%

FTT/USDT

24.2636

0.29%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000015600

1.19%

FXS/USDC

4.32305

4.77%

FYN/USDT

0.081912

3.72%

G/USDT

0.0856

3.76%

GAL/USDT

2.566

-0.66%

GALA/USDC

0.0402047

0.14%

GALA/USDT

0.040210

0.12%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002253

-0.31%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000700

0.29%

GET/USDT

0.009443

6.74%

GGG/USDT

0.051521

-6.37%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.278659

7.26%

GM/USDT

0.000006540

-4.65%

GMCOIN/USDT

0.0811

-0.49%

GMD/USDT

0.008613

-2.85%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00042010

2.18%

GMM/USDT

0.000794

1.40%

GMR/USDT

0.0142

1.43%

GMT/USDT

0.63678

-0.21%

GNO/USDT

118.7000

-0.84%

GOAL/USDT

0.3816

-1.70%

GODE/USDT

0.0156883

-2.16%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0257

-2.65%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001167

0.00%

GULF/USDT

0.05353

-0.09%

GUSD/USDT

0.9980

0.01%

GVR/USDT

0.0000000012809605

4.56%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001439

-0.48%

H2ON/USDT

0.1501

-4.21%

HBAR/USDT

0.057734

1.23%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014831

3.73%

HEC/TOR

9.679

-2.47%

HEC/USDT

9.750

-1.27%

HI/USDT

0.050900

-2.81%

HIGH/USDT

1.486

-0.47%

HMT/USDT

0.0636

-0.47%

HOD/USDT

0.00641

-16.21%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1368

-1.30%

HOT/USDT

0.002038

0.39%

HOTCROSS/USDT

0.012411

0.93%

HPN/USDT

0.0167

15.97%

HST/USDT

0.02185954

-0.60%

HT/USDT

4.4357

-0.45%

HTO/USDC

0.1146

-0.35%

ICE/USDT

0.00645582

-0.38%

ICP/USDT

6.05

-0.17%

IDNA/USDT

0.026947

-0.46%

ILV/USDT

56.50

-1.22%

IMC/USDT

0.1003

-1.96%

IMT/USDT

0.014027

-8.94%

IMX/USDT

0.7590

0.92%

INDI/USDT

0.1289

-0.08%

IP3/USDT

0.4888

-2.53%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1278

1.43%

KALI/USDT

0.00755

0.13%

KATA/USDT

0.00025658

19.04%

KILLER/USDT

0.0000003349

-2.05%

KIND/USDT

0.1129

0.71%

KISHU/USDT

0.000000000396

0.00%

KKT/USDT

0.001305

0.54%

KLAY/USDT

0.1938

0.10%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127747

-3.40%

KTO/USDT

0.000000003123

6.62%

KUBE/USDT

0.0155

-1.27%

LABS/USDT

0.001703

-2.07%

LAEEB/USDT

0.000000012434

5.51%

LAIKA/USDT

0.000000484

-9.19%

LANC/USDT

0.001952

-2.25%

LARIX/USDT

0.000627

-0.32%

LAT/USDT

0.006740

2.90%

LAYER/USDT

0.0494

-0.40%

LDO/USDC

1.51302

-3.32%

LEASH/USDT

398.76

-2.83%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000382

1.87%

LIST/USDT

0.00752

0.40%

LITH/USDT

0.0011851

2.15%

LITX/USDT

0.00059967

-0.06%

LKD/USDT

1.2338

3.69%

LNR/USDT

0.000000007900

2.77%

LOCUS/USDT

0.04990000

0.46%

LOKA/USDT

0.5165

-1.34%

LONIA/USDT

0.016381

-6.55%

LOOKS/USDT

0.2007

-1.71%

LOOP/USDT

0.050252

-3.20%

LOOT/USDT

0.4044

-1.03%

LOV/USDT

0.13765639

-4.59%

LOVELY/USDT

0.00000014252

15.88%

LOX/USDT

0.000447

-1.54%

LPT/USDT

9.0100

0.11%

LTC/USDC

52.6905

-1.46%

LTC/USDT

52.6901

-1.46%

LTNM/USDT

3.9102

-0.06%

LUFFY/USDT

0.0000000002133

-2.87%

LUNA/USDT

2.4086

-2.24%

LUNC/USDT

0.00030245

0.23%

LUNG/USDT

0.00156855

14.21%

LUXY/USDT

0.032342

0.86%

LXF/USDT

0.00317

5.32%

LYO/USDT

1.17352883

-0.13%

LYXE/USDT

4.741

-1.68%

MANA/USDT

0.6937

-0.10%

MANC/USDT

2.1577

-0.19%

MASK/USDT

1.1430

-0.77%

MATIC/USDC

0.76644

-0.56%

MATIC/USDT

0.766300

-0.58%

MBX/USDT

0.000400

13.31%

MC/USDT

0.660

-1.64%

MCONTENT/USDT

0.000000001583

-1.80%

MCRT/USDT

0.012693

-0.20%

MEAN/USDT

0.1352

-1.89%

MERCE/USDT

0.0001157

-0.09%

MERGE/USDT

0.002850

-1.42%

MESA/USDT

0.00853

3.39%

METIS/USDT

23.609

-3.91%

METO/USDT

0.00105009

0.20%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

7,001.83

-0.03%

MGT/USDT

0.002551

-4.88%

MHUNT/USDT

0.04159

5.93%

MILO/USDT

0.000000009100

7.18%

MINA/USDT

0.5819

-0.72%

MIR/USDT

0.2026

-2.50%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08891

0.24%

MMAI/USDT

0.00035155

-5.89%

MON/USDT

0.177900

2.95%

MONOPOLYMETA/USDT

0.0000299

-24.49%

MONS/USDT

0.02066

-0.86%

MOVEZ/USDT

0.00654

13.94%

MPLX/USDT

0.4012

-1.08%

MRHB/USDT

0.007296

0.19%

MRX/USDT

0.00007318

3.06%

MSOL/USDC

34.828376

-1.91%

MSTR/USDT

0.2609

-1.95%

MTH/USDT

0.00874

-0.79%

MTVT/USDT

0.014082

-11.50%

MVEDA/USDT

0.002069

-1.94%

MVG/USDT

0.001320

1.54%

MVRS/USDT

0.000000348

123.08%

NAKA/USDT

0.061607

-3.63%

NASSR/USDT

0.00200001

-10.03%

NEAR/USDT

3.5540

0.37%

NEO/USDT

8.7801

-0.57%

NEOM/USDT

9.00221166

-0.40%

NEPT/USDT

0.15933

-12.53%

NEXO/USDT

0.9000

-3.32%

NFC/USDT

1.0285

0.01%

NFT/USDT

0.00000050

0.00%

NIFT/USDT

0.0108

0.93%

NLC/USDT

0.132823

-0.45%

NSUR/USDT

0.000481

-8.38%

NULS/USDT

0.1924

-2.88%

NVIR/USDT

0.070846

29.15%

NYM/USDT

0.277800

-1.66%

O3/USDT

0.0860

0.00%

OCEAN/USDT

0.1586

-0.38%

OKB/USDT

15.9699

-0.24%

OLE/USDT

0.0307

-0.97%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005198

-3.69%

OOE/USDT

0.021622

1.37%

OP/USDC

0.893080

-0.65%

OP/USDT

0.8940

-0.45%

OPUL/USDT

0.079484

-1.63%

OVR/USDT

0.6944

0.09%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008848

6.49%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01023972

-1.04%

PEN/USDT

0.030919

-2.08%

PEOPLE/USDT

0.022170

-1.47%

PERI/USDT

0.08171803

0.38%

PERP/USDT

0.5660

-2.41%

PIG/USDT

0.000000017027

-0.06%

PKN/USDT

0.00145308

-1.48%

PKR/USDT

0.006218

0.73%

PKT/USDT

0.0018639

3.01%

PLANETS/USDT

0.0048

-4.00%

PLASTIK/USDT

0.021499

23.97%

PLCU/USDT

2,874.21945330

-0.91%

PLEX/USDT

0.2987

-2.48%

PLI/USDT

0.07806

2.93%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.511

0.37%

POLY/USDT

0.239800

0.13%

POR/USDT

0.000918

0.77%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1315

0.92%

PTS/USDT

0.0014534

-26.87%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015854

-1.71%

QANX/USDT

0.01151

-1.20%

QI/USDT

0.00956

3.80%

QLINDO/USDT

0.030516

-0.84%

QNT/USDT

138.80

-1.21%

QOM/USDT

0.000000037500

0.81%

QRDO/USDT

0.2086

-2.02%

QRX/USDT

0.004980

0.22%

QTUM/USDT

2.8352

0.03%

QUACK/USDT

0.000000000821

-1.91%

QUICK/USDT

56.59

-1.60%

QUINT/USDT

1.903

1.98%

RACA/USDC

0.0002889

-0.72%

RACA/USDT

0.00028881

-0.65%

RADAR/USDT

0.02725

5.09%

RADIO/USDT

0.00183755

-0.54%

RAMA/USDT

0.398

-21.03%

RARE/USDT

0.1599

-2.44%

RARI/USDT

2.2295

-1.94%

RAY/USDT

0.5629

-1.42%

RBIF/USDT

0.00000000008071

6.94%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4619

0.11%

RED/USDT

0.010694

-1.15%

REDLC/USDT

7.4231

-7.46%

REFLEX/USDT

0.0000000036592

-2.77%

RELIC/USDT

0.00012010

-3.92%

REVO/USDT

0.3761

-0.27%

RIDE/USDT

0.136

3.03%

RITE/USDT

0.005085

-2.46%

ROCK/USDT

0.01994976

0.26%

ROCKI/USDT

0.019456

-3.73%

RSR/USDT

0.00932000

13.11%

RSS3/USDT

0.121301

-3.81%

RTC/USDT

0.002502

3.69%

RTT/USDT

0.00014691

-1.35%

RVF/USDT

0.038859

-0.04%

RVLT/USDT

0.00000006721

-2.44%

S2K/USDT

0.000000157900

-6.84%

SAITAMA/USDT

0.001389

0.22%

SAND/USDC

0.835036

-0.13%

SAND/USDT

0.8350

-0.06%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002427

-7.40%

SEON/USDT

0.00736

-7.19%

SFM/USDT

0.000295

0.00%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0682

-5.80%

SHA/USDT

0.000818

0.86%

SHIB/USDC

0.0000111545

0.08%

SHIB/USDT

0.0000111468

-0.06%

SHIBDOGE(1M)/USDT

0.0000000000787

13.73%

SHINJA(1M)/USDT

0.000000000426

-3.84%

SHIRYO/USDT

0.00000000000540

2.27%

SHX/USDT

0.00077404

-2.76%

SIDUS/USDT

0.0022767

-1.21%

SKEY/USDT

0.016592

-5.11%

SKL/USDT

0.038781

-0.82%

SLC/USDT

0.042350

0.38%

SLEEPEE/USDT

0.010154

0.41%

SLP/USDT

0.003268

-0.70%

SLRR/USDT

0.0185917

-1.63%

SMILE/USDT

0.00008417

8.86%

SOL/USDC

32.6226

-1.67%

SOL/USDT

32.6300

-1.72%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-0.76%

SOM/USDT

0.002576

-1.49%

SOS/USDT

0.0000002351

-0.80%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010287

1.66%

SPHRI/USDT

0.014887

-5.61%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009972

-1.29%

SRCX/USDT

0.009112

-0.01%

SRM/USDT

0.7581

-0.52%

SROCKET/USDT

89.92

0.94%

SRX/USDT

0.031010

-12.51%

STA/USDT

0.13897

-0.47%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000325

-1.22%

STC/USDT

1.101

-0.18%

STEP/USDT

0.0012058

2.60%

STG/USDT

0.5185

-2.08%

STMX/USDT

0.00710820

-1.76%

STORE/USDT

0.037980

-0.86%

STORJ/USDT

0.4489

0.34%

STREETH/USDT

0.007679

-0.30%

STRM/USDT

0.0253

-1.56%

STRX/USDT

0.041291

-9.25%

SUSHI/USDT

1.077

-1.55%

SWEAT/USDT

0.0298780

5.09%

SWU/USDT

0.129

-0.77%

SXP/USDT

0.3465

-2.17%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05030

85.27%

TANK/USDT

0.008568

0.89%

TAO/USDT

0.2637

0.92%

TBC/USDT

2,097.48

-1.00%

TEDDYV2/USDT

0.00000000015282

4.82%

TFUEL/USDT

0.051999

-2.62%

THETA/USDT

1.062000

-0.84%

THG/USDT

0.0871

0.00%

THN/USDT

0.003829

17.74%

TIKTOKEN/USDT

0.0000875

-39.07%

TLM/USDT

0.0243

4.29%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.372

0.88%

TOR/USDC

0.9996

0.04%

TOR/USDT

0.9994

0.02%

TRADE/USDT

0.131438

-2.35%

TRAVA/USDT

0.0004539

-4.36%

TRAXX/USDT

0.18113341

-0.48%

TRU/USDT

0.1480

-12.17%

TRX/USDC

0.060277

-1.27%

TRX/USDT

0.060279

-1.28%

TUSD/USDC

1.00015

0.01%

TUSD/USDT

1.00014

0.01%

TWT/USDT

0.893400

-0.29%

UBT/USDT

0.22946412

59.20%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001918

-2.04%

UMA/USDT

2.2971

-1.20%

UNC/USDT

0.0003183

-3.63%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00863

-5.68%

USDC/USDT

0.99999

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00206

0.00%

USDP/USDT

1.00205

0.00%

UTG/USDT

9.1581

0.84%

VAB/USDT

0.00134001

2.29%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021638

-3.19%

VERA/USDT

0.02710

23.18%

VET/USDT

0.023230

1.26%

VHC/USDT

0.00777

-1.02%

VICA/USDT

0.2970

-0.44%

VINU/USDT

0.00000002151

-7.88%

VISION/USDT

0.003240

1.57%

VITE/USDT

0.025995

-1.76%

VLTY/USDT

0.0093651

-0.64%

VLX/USDT

0.00018467

-0.14%

VOLT/USDT

0.0000005768

-8.23%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012391

-1.59%

VRGW/USDT

0.0062023

-18.65%

VSP/USDT

0.4304

0.09%

VTHO/USDT

0.001446

1.19%

VTS/USDT

0.2609

23.88%

VXL/USDT

0.017572

0.34%

WAS/USDT

0.02276733

-9.40%

WAVES/USDT

3.7979

-0.32%

WAXL/USDT

0.6180

-6.42%

WBTC/USDT

19,243.00

-0.76%

WCSOV/USDT

0.0332

-5.95%

WE/USDT

5.22990

4.67%

WEC/USDT

0.01525

0.26%

WELD/USDT

0.01508

0.53%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76108

-0.54%

WILD/USDT

0.2289

-4.11%

WIN/USDT

0.00009968

1.01%

WLKN/USDT

0.0518

0.19%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

7.19%

WOO/USDT

0.13511

-0.37%

WQT/USDT

0.003522

-1.84%

WRK/USDT

0.05215

-0.25%

WRX/USDT

0.2041

0.89%

WT/USDT

0.1373

0.07%

WTK/USDT

0.0187

-6.97%

WWEB3/USDT

181.740

-0.19%

WWY/USDT

0.014849

-1.30%

XAVA/USDT

0.3450

-2.49%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.36

0.30%

XDC/USDT

0.032663

2.21%

XDEN/USDT

37.4769

1.29%

XEM/USDT

0.040399

-0.25%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07615

-0.70%

XI/USDT

0.022529

15.72%

XLM/USDC

0.120451

5.15%

XLM/USDT

0.12059999

5.33%

XMON/USDT

20,161.96

-1.66%

XRD/USDT

0.060178

0.04%

XRPAYNET/USDT

0.000926

-11.89%

XRUN/USDT

0.391915

-2.16%

XSP/USDT

0.000968

2.00%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.410000

-0.63%

XWG/USDT

0.005517

-3.30%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004339

1.05%

YGG/USDT

0.3468

0.14%

YOOSHI/USDT

0.0000001014

-1.55%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.50

-1.25%

ZED/USDT

0.0371

1.09%

ZEN/USDT

13.85

-1.49%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00596980

3.22%

ZGD/USDT

0.804

-3.37%

ZINU/USDT

0.000000006417

-3.74%

ZLDA/USDT

0.008183

5.41%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000789

1.54%

ZPAY/USDT

0.113000

5.12%

ZPTC/USDC

0.12141

-0.07%

ZRX/USDT

0.2675

0.53%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(QUACK) Time
0.000000000821 30,169,640,993 20:46:32
0.000000000820 16,687,363,812 20:46:00
0.000000000821 8,258,923,736 20:45:27
0.000000000820 26,433,257,385 20:45:15
0.000000000820 30,455,001,962 20:41:21
0.000000000820 24,901,702,358 20:40:59
0.000000000819 10,062,210,113 20:40:32
0.000000000818 22,371,053,707 20:40:23
0.000000000818 40,200,901,421 20:35:26
0.000000000819 40,273,416,300 20:35:11
0.000000000813 6,472,324,877 20:33:30
0.000000000819 22,147,006,123 20:30:37
0.000000000820 34,974,553,578 20:30:15
0.000000000820 33,990,805,293 20:30:08
0.000000000820 44,160,020,067 20:25:44
0.000000000821 43,565,235,156 20:25:13
0.000000000821 51,032,543,384 20:20:37
0.000000000821 34,080,643,387 20:20:10
0.000000000821 25,699,538,893 20:15:51
0.000000000820 66,577,962,304 20:15:14
0.000000000820 30,020,680,785 20:11:03
0.000000000820 7,764,987,344 20:10:54
0.000000000820 24,255,486,863 20:10:46
0.000000000819 21,775,936,731 20:10:35
0.000000000819 8,613,658,367 20:05:49
0.000000000818 35,345,748,997 20:05:39
0.000000000820 13,755,966,261 20:05:26
0.000000000818 35,095,704,252 20:05:11
0.000000000818 26,994,948,109 20:00:31
0.000000000819 26,172,869,206 20:00:25
0.000000000818 9,825,793,456 20:00:16
0.000000000820 26,473,901,028 20:00:10
0.000000000820 31,913,069,771 19:55:47
0.000000000820 15,910,502,329 19:55:33
0.000000000821 30,832,725,792 19:55:20
0.000000000821 44,354,794,738 19:51:27
0.000000000821 35,178,219,818 19:50:37
0.000000000821 26,500,569,881 19:40:50
0.000000000821 9,992,631,829 19:40:44
0.000000000821 11,524,771,146 19:40:31
0.000000000822 17,846,715,331 19:40:15
0.000000000823 26,982,058,102 19:35:47
0.000000000823 28,656,129,076 19:35:31
0.000000000823 25,377,399,612 19:35:20
0.000000000824 57,233,881,617 19:31:14
0.000000000823 32,255,868,545 19:30:57
0.000000000822 401,459,854 19:25:56
0.000000000817 6,368,902,613 19:21:32
0.000000000817 38,416,251,765 18:51:04
0.000000000818 18,724,002,974 18:50:35
No Record
Hide Other Pairs Cancel All