QUICK/USDT

55.70 55.73USD
24H Change -1.75%
24H High 58
24H Low 54.3
24H Vol 109,514.61 USDT
0.01
0.01
0.1
1
Price(USDT) Amount(QUICK) Total(QUICK)
  • 2,000.00 0.0118 1,339.3748
  • 1,733.01 0.0100 1,339.3630
  • 1,500.00 0.0075 1,339.3530
  • 1,408.40 0.0775 1,339.3455
  • 1,330.00 0.0200 1,339.2680
  • 1,262.55 0.0200 1,339.2480
  • 1,234.00 0.0200 1,339.2280
  • 999.99 0.0065 1,339.2080
  • 906.60 0.0130 1,339.2015
  • 900.00 0.0095 1,339.1885
  • 800.00 0.0126 1,339.1790
  • 750.00 0.1200 1,339.1664
  • 700.00 0.0168 1,339.0464
  • 650.00 0.0143 1,339.0296
  • 600.00 0.0224 1,339.0153
  • 569.23 0.0400 1,338.9929
  • 400.00 0.4135 1,338.9529
  • 360.00 0.0142 1,338.5394
  • 350.00 0.0200 1,338.5252
  • 220.00 0.0265 1,338.5052
  • 61.57 22.1458 1,338.4787
  • 61.01 77.7980 1,316.3329
  • 59.90 35.3724 1,238.5349
  • 59.37 18.8087 1,203.1625
  • 59.34 77.7824 1,184.3538
  • 59.26 64.9753 1,106.5714
  • 58.94 39.2946 1,041.5961
  • 58.89 39.5553 1,002.3015
  • 58.33 137.8858 962.7462
  • 58.23 69.3486 824.8604
  • 58.05 22.0854 755.5118
  • 57.99 74.6992 733.4264
  • 57.77 135.9364 658.7272
  • 57.67 244.8263 522.7908
  • 57.11 142.2602 277.9645
  • 56.77 55.4345 135.7043
  • 56.46 4.8267 80.2698
  • 56.41 7.0048 75.4431
  • 56.33 6.7325 68.4383
  • 56.31 24.7264 61.7058
  • 56.27 23.9114 36.9794
  • 56.19 1.5272 13.0680
  • 56.15 1.1681 11.5408
  • 56.11 0.4428 10.3727
  • 56.07 0.6148 9.9299
  • 55.98 0.9762 9.3151
  • 55.89 1.9351 8.3389
  • 55.87 2.8446 6.4038
  • 55.86 3.0266 3.5592
  • 55.85 0.5326 0.5326

55.70 55.73 USD

  • 55.46 1.5927 1.5927
  • 55.43 0.4831 2.0758
  • 55.42 0.4890 2.5648
  • 55.41 45.3844 47.9492
  • 55.33 27.8349 75.7841
  • 55.29 13.2214 89.0055
  • 55.27 0.3619 89.3674
  • 55.14 37.7593 127.1267
  • 55.00 2.5484 129.6751
  • 54.99 39.1755 168.8506
  • 54.83 68.0378 236.8884
  • 54.69 16.9785 253.8669
  • 54.68 159.4960 413.3629
  • 54.17 71.3612 484.7241
  • 54.00 1.8472 486.5713
  • 53.63 69.4927 556.0640
  • 53.19 0.9513 557.0153
  • 53.07 29.7949 586.8102
  • 52.20 37.8632 624.6734
  • 52.01 37.5054 662.1788
  • 51.96 58.3157 720.4945
  • 51.31 34.6851 755.1796
  • 50.74 17.1101 772.2897
  • 50.29 46.1847 818.4744
  • 50.00 3.9900 822.4644
  • 49.73 34.6599 857.1243
  • 23.00 2.0000 859.1243
  • 12.00 8.7532 867.8775
  • 3.00 6.0000 873.8775
  • 2.59 1.9500 875.8275
  • 0.51 19.6078 895.4353
  • 0.32 28.0548 923.4901
  • 0.22 63.4776 986.9677
  • 0.13 46.1541 1,033.1218
  • 0.12 157.9384 1,191.0602
  • 0.04 224.4389 1,415.4991
  • 0.03 432.2527 1,847.7518
  • 0.02 1,055.6837 2,903.4355
  • 0.01 2,395.7375 5,299.1730
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
QUICK
0%25%50%75%100%
Total
USDT
Available - QUICK
Price
USDT
Amount
QUICK
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9260

-7.99%

$CCX/USDT

0.04675

-4.10%

$DFI/USDT

0.480998

-2.43%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007647

-4.06%

$ITA/USDT

1.1700

-0.65%

$POR/USDT

2.4155

-6.08%

$PORT/USDT

0.001987

2.58%

1INCH/USDT

0.4780

-4.59%

3ULL/USDT

0.00028920

-8.08%

AAVE/USDT

63.7438

-3.63%

ACA/USDT

0.131

-6.43%

ACH/USDT

0.00949

-4.53%

ACK/USDT

0.001602

3.22%

ACM/USDT

2.607

-1.66%

ADA/USDC

0.317095

-2.90%

ADA/USDT

0.317100

-2.88%

ADP/USDT

0.00778

0.13%

ADS/USDT

1.3579

4.04%

AFIN/USDT

0.000602

1.01%

AGV/USDT

0.00044598

-5.38%

AIMX/USDT

0.01310

-7.88%

AKITA/USDT

0.00000008896

-4.60%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23434

-3.25%

ALGO/USDT

0.234300

-3.30%

ALGOBLK/USDT

0.006758

1.35%

ALICE/USDT

1.3360

-1.33%

ALPINE/USDT

2.6707

-2.17%

ALTRU/USDT

0.3606

-1.48%

AMA/USDT

0.326510

-1.83%

AMPLIFI/USDT

26.63

0.64%

ANC/USDT

0.0536

-4.80%

ANKR/USDT

0.02146

-1.47%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.11134

0.11%

APE/USDT

4.1110

0.10%

API3/USDT

1.4489

-1.71%

APL/USDT

0.0006590

-1.32%

APT/USDT

5.1957

-1.71%

AR/USDT

9.4800

1.61%

ARTEQ/USDT

0.009038

-4.50%

ARV/USDT

0.00008415

3.13%

ARX/USDT

0.00256

-3.76%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006235

0.27%

ASSA/USDT

0.006959

0.16%

AST/USDT

0.10730

1.61%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01279

-2.37%

ATLAS/USDC

0.00316093

-8.98%

ATLAS/USDT

0.00315870

-7.89%

ATOM/USDT

10.1180

-3.61%

ATOZ/USDT

0.223326

-3.28%

ATR/USDT

0.0043386

-0.42%

AUDIO/USDT

0.16240

-1.40%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.87%

AVAX/USDT

13.5439

-4.31%

AXL/USDT

0.0000372

-2.36%

AXS/USDT

8.7000

7.67%

AZY/USDT

0.03494

5.40%

BABY/USDT

0.0288

-4.32%

BABYDOGE/USDT

0.000000001080

-3.05%

BAKE/USDT

0.1901

-1.66%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.0789

-1.71%

BAR/USDT

3.71

-1.07%

BAT/USDT

0.2317

-2.40%

BBT/USDT

0.000823

-2.83%

BCH/USDT

111.01

-3.72%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078358

-1.69%

BERRY/USDT

0.000637

-1.39%

BETU/USDT

0.034659

-2.24%

BFHT/USDT

0.007015

-0.43%

BFIC/USDT

16.4898

37.42%

BGC/USDT

0.001464

-1.08%

BICO/USDT

0.3069

-2.76%

BIT/USDT

0.3011

-3.15%

BITBOY/USDT

0.0026

-46.94%

BLOK/USDT

0.0022570

-1.87%

BLP/USDT

0.033016

-3.05%

BLUESPARROW/USDT

0.0322

-6.12%

BLXM/USDT

0.220

8.37%

BMX/USDC

0.090905

-0.36%

BMX/USDT

0.0904

-0.66%

BNB/USDT

288.20

-2.44%

BNT/USDT

0.377000

-2.33%

BOBC/USDT

0.2508

0.84%

BONDLY/USDT

0.005864

-0.91%

BONE/USDT

0.914400

-4.66%

BORING/USDT

0.003044

0.66%

BRG/USDT

0.00018918

-3.66%

BRISE/USDT

0.00000042

-4.55%

BRN/USDT

0.150396

-7.38%

BSHEESHA/USDT

12.128

-4.13%

BSV/USDT

41.5359

-2.57%

BTC/DAI

16,969.07

-1.87%

BTC/USDC

16,967.00

-1.90%

BTC/USDT

16,962.42

-1.90%

BTCPAY/USDT

0.0078

18.18%

BTH/USDT

0.00345333

-0.42%

BTNT/USDT

0.11528

3.48%

BTT/USDT

0.000000693

-2.39%

BUSD/USDC

0.99999

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002724

-2.08%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000411853

-8.97%

C98/USDT

0.230

-5.74%

CAKE/USDT

3.9671

-2.36%

CASH/USDT

5.001

-49.99%

CAST/USDT

0.09091

0.06%

CATHEON/USDT

0.0016033

0.99%

CAUSE/USDT

0.40415

0.01%

CC/USDT

0.18

0.00%

CCT/USDT

0.34112745

-0.79%

CDOG/USDT

0.085451

-2.68%

CDTC/USDT

0.001156

-2.12%

CELO/USDT

0.6370

-4.50%

CELR/USDT

0.012330

0.41%

CEM/USDT

0.496042

-0.22%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0014989947

114.14%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000522

-1.69%

CGO/USDT

57.45

0.17%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033501

-5.56%

CHESS/USDT

0.2120

-4.50%

CHZ/USDT

0.161101

-4.05%

CIRUS/USDT

0.1149

2.04%

CITY/USDT

4.151

-1.89%

CMCX/USDT

0.002820

-0.39%

COC/USDT

0.0000000730

-3.82%

CREO/USDT

0.004505

11.57%

CRO/USDT

0.065981

-6.29%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.58%

CSPR/USDT

0.029900

-1.00%

CUBIX/USDT

0.00617853

0.33%

CVX/USDT

3.92

-1.75%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99970

-0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13593

-3.31%

DASH/USDT

46.07

-2.04%

DBD/USDT

0.00714

-1.52%

DBX/USDT

0.00012914

1.17%

DC/USDT

0.001174

-6.53%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.59733479

2.73%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002212

20.02%

DG/USDT

0.029415

0.02%

DHLT/USDT

0.007452

-0.27%

DIE/USDT

0.0000000828

2.99%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00457

-2.77%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1241

1.39%

DOGE/USDC

0.100175

-5.44%

DOGE/USDT

0.100180

-5.40%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000375

-6.48%

DOME/USDT

0.00271000

-1.09%

DORA/USDT

3.5410

-2.54%

DRAC/USDT

0.02269

14.31%

DUET/USDT

0.001605

-2.49%

DVDX/USDT

0.0002730

-1.30%

DYDX/USDT

1.769000

-4.48%

EAI/USDT

0.0291

-5.83%

EFI/USDT

0.092484

6.25%

EFK/USDT

0.2105

0.10%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9150

-1.43%

ELON/USDT

0.0000003705

1.51%

ELVN/USDT

0.00170911

-1.18%

EMPIRE/USDT

0.00250173

-0.98%

ENJ/USDT

0.3128

-2.92%

ENS/USDT

13.89

-3.74%

EOS/USDC

0.930613

-2.01%

EOS/USDT

0.930016

-2.10%

EQ/USDT

0.0840

0.48%

ERR/USDT

0.00008525

-6.79%

ESHEESHA/USDT

9.219

-4.40%

ETC/USDT

19.3100

-3.21%

ETH/USDC

1,253.17

-3.23%

ETH/USDT

1,252.93

-3.24%

ETHF/USDT

0.2337

-1.39%

ETHW/USDT

3.72

-5.82%

EUL/USDT

5.2716

0.11%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107227

-0.30%

EXN/USDT

0.253133

-3.78%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

3.33%

FALCONS/USDT

0.003604

0.67%

FEAR/USDT

0.0786

-2.24%

FET/USDT

0.0718

1.99%

FIL/USDT

4.5394

-1.15%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84676

-3.25%

FITFI/USDT

0.033501

-3.46%

FLOKI/USDT

0.00000975

-4.13%

FLOW/USDT

1.0940

-3.36%

FND/USDT

0.011447

-3.14%

FNF/USDT

0.0000000047948

-23.89%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1674

0.24%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001726

-1.37%

FREE/USDT

0.0000002346

1.87%

FRONT/USDT

0.2006

-2.62%

FRZSS/USDT

0.00000002334

-6.38%

FTB/USDT

0.06381

0.66%

FTM/USDT

0.248900

-0.76%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3817

-4.32%

FUNEX/USDT

0.0700

44.03%

FWC/USDT

0.00000000013009

1.03%

FXS/USDC

5.22805

3.48%

FYN/USDT

0.039746

-0.37%

G/USDT

0.0442

-1.34%

G1X/USDT

0.00066909

0.74%

GAL/USDT

1.505

-2.34%

GALA/USDC

0.0268230

4.30%

GALA/USDT

0.026820

4.32%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001805

-2.11%

GBEX/USDT

0.0000000739

6.64%

GET/USDT

0.028388

1.00%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.223445

-0.84%

GM/USDT

0.000003720

-1.85%

GMCOIN/USDT

0.0676

0.00%

GMEX/USDT

0.00028537

7.52%

GMM/USDT

0.000325

1.25%

GMT/USDT

0.40358

0.93%

GMX/USDT

50.48000

-8.57%

GNO/USDT

90.6001

-4.23%

GOAL/USDT

0.3977

-2.12%

GODE/USDT

0.015871

-1.50%

GOMT/USDT

0.470199

-0.77%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001747

-1.13%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.770

-2.59%

GULF/USDT

0.04026

-0.15%

GVR/USDT

0.0000000006900005

-1.43%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

2.32%

HBAR/USDT

0.048536

-0.62%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.450

0.09%

HEC/USDT

3.455

0.47%

HELLO/USDT

0.007034

-3.10%

HFT/USDT

0.4786

-6.83%

HI/USDT

0.024628

-0.77%

HIGH/USDT

1.198

-3.23%

HMT/USDT

0.0518

2.78%

HNTR/USDT

0.005945

0.54%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2275

-3.31%

HOT/USDT

0.001683

-3.11%

HOTCROSS/USDT

0.009318

1.27%

HPN/USDT

0.0126

12.50%

HT/USDT

6.6025

-1.37%

HTO/USDC

0.0651

-0.76%

HYPER/USDT

0.0002003

-4.53%

ICE/USDT

0.00497809

0.32%

ICP/USDT

4.35

-2.68%

IDNA/USDT

0.015020

21.95%

ILV/USDT

44.89

-6.28%

IMC/USDT

0.0635

1.44%

IMT/USDT

0.005339

-6.40%

IMX/USDT

0.4891

-2.59%

INR/USDT

0.143453

-0.74%

ISP/USDT

0.000612

-4.67%

IUX/USDT

0.1004

-1.67%

JASMY/USDT

0.004012

-5.31%

KALI/USDT

0.00553

-2.81%

KATA/USDT

0.00014959

-3.32%

KILLER/USDT

0.0000001434

-2.38%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000379

-4.29%

KKT/USDT

0.000929

-0.32%

KLAY/USDT

0.1845

-4.35%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001913

-2.00%

KOM/USDT

0.00097598

-1.97%

KOSON/USDT

0.03341

5.06%

KRU/USDT

0.2138

0.85%

KTX/USDT

0.03780

0.91%

KUBE/USDT

0.0112

1.82%

LABS/USDT

0.000785

-17.97%

LAT/USDT

0.013741

1.79%

LAYER/USDT

0.0527

-0.57%

LAZIO/USDT

5.0562

-2.61%

LBT/USDT

0.168669

0.07%

LDO/USDC

1.07111

-4.47%

LEASH/USDT

346.21

-9.87%

LED/USDT

0.0500

0.00%

LEX/USDT

7.207030

-2.56%

LEZ/USDT

0.021047

4.13%

LITH/USDT

0.0007970

-8.39%

LITX/USDT

0.00034671

-0.15%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0456

-0.65%

LOCUS/USDT

0.03108

2.64%

LOKA/USDT

0.3928

-5.05%

LONIA/USDT

0.009875

20.90%

LOOKS/USDT

0.1405

-2.50%

LOOP/USDT

0.021862

-5.81%

LOVELY/USDT

0.00000009721

24.55%

LPT/USDT

7.5500

-0.79%

LTC/USDC

79.2158

-4.72%

LTC/USDT

79.1999

-4.72%

LUFFY/USDT

0.0000000001874

1.85%

LUNA/USDT

1.6206

-2.27%

LUNC/USDT

0.00017251

-2.34%

LUNG/USDT

0.00155847

-2.60%

LUXY/USDT

0.015329

0.20%

LWC/USDT

0.0344

-0.58%

LXF/USDT

0.00291

15.48%

LYO/USDT

1.01186395

2.97%

LYXE/USDT

5.262

-5.36%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5230

21.63%

MANA/USDT

0.4150

-1.96%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6641

-6.53%

MATIC/USDC

0.90823

-2.90%

MATIC/USDT

0.908200

-2.80%

MC/USDT

0.426

-2.07%

MCONTENT/USDT

0.000000001276

-0.16%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000795

-1.85%

METIS/USDT

17.720

-6.87%

METO/USDT

0.00203204

-10.83%

MEVR/USDT

0.025403

-4.58%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,386.21

0.53%

MGT/USDT

0.001913

-1.29%

MGXG/USDT

0.110124

-1.71%

MHUNT/USDT

0.01446

-1.50%

MILO/USDT

0.000000004490

-3.85%

MINA/USDT

0.5690

-2.57%

MINIFOOTBALL/USDT

0.00000000004877

-2.52%

MINTME/USDT

0.03415

-4.58%

MIR/USDT

0.1311

-2.16%

MISA/USDT

0.000005008

-1.67%

MLX/USDT

0.08842

0.06%

MMAI/USDT

0.00028700

-0.42%

MMETA/USDT

0.03119

0.87%

MONOPOLYMETA/USDT

0.0000000026628

125.99%

MONS/USDT

0.01568

-0.76%

MOVEZ/USDT

0.00307

1.32%

MRHB/USDT

0.005337

-0.95%

MRX/USDT

0.00004650

1.09%

MSTR/USDT

0.2086

-5.14%

MTH/USDT

0.00897

-0.11%

MTVT/USDT

0.011732

4.41%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.11

1.99%

MVEDA/USDT

0.001620

0.19%

MVP/USDT

0.00525

2.74%

MVRS/USDT

0.000000089

0.00%

NAKA/USDT

0.073397

-3.61%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7390

-1.64%

NEO/USDT

6.9737

-0.52%

NEOM/USDT

1.55456302

-0.59%

NEPT/USDT

0.00261

1.16%

NEXO/USDT

0.6640

-5.28%

NFC/USDT

1.0140

-26.24%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121125

0.09%

NSUR/USDT

0.000272

-4.90%

NTIC/USDT

0.397032

-20.61%

NULS/USDT

0.1926

-2.53%

NVIR/USDT

0.036362

-9.99%

NYM/USDT

0.174399

-5.37%

OCEAN/USDT

0.1442

3.37%

OHO/USDT

0.002569

-1.91%

OKB/USDT

21.2600

-3.04%

OLE/USDT

0.0158

-2.47%

OMNIA/USDT

0.000960

1.48%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017247

0.12%

OP/USDC

1.024102

-4.93%

OP/USDT

1.0240

-4.92%

OPUL/USDT

0.068168

-0.41%

OVR/USDT

0.3952

-0.58%

PAF/USDT

0.0005503

-0.99%

PARADOX/USDT

0.046061

-7.72%

PC/USDT

0.00494589

-1.14%

PEN/USDT

0.022085

0.67%

PEOPLE/USDT

0.027200

1.87%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5075

-0.08%

PHL/USDT

0.04068

0.64%

PIAS/USDT

0.0316

-7.33%

PIF/USDT

0.00659

5.61%

PIG/USDT

0.000000018271

-0.11%

PKN/USDT

0.00157304

0.35%

PKR/USDT

0.003487

-3.62%

PKT/USDT

0.0008752

-3.35%

PLANETS/USDT

0.008644

-9.08%

PLASTIK/USDT

0.018112

-1.11%

PLCU/USDT

1,300.46889265

-0.26%

PLEX/USDT

0.1056

-10.13%

PLI/USDT

0.05812

6.51%

PLN/USDT

0.026938

-1.17%

PLT/USDT

3.301

-7.64%

POR/USDT

0.000417

-3.70%

PORTO/USDT

3.7508

-2.22%

POSS/USDT

0.02583

11.82%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.006003

26.62%

PROS/USDT

0.6511

-3.74%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.500

-1.08%

PSTAKE/USDT

0.0762

-3.05%

QDT/USDT

0.00470741

-1.06%

QI/USDT

0.00844

-6.33%

QIE/USDT

0.0295

-0.34%

QLINDO/USDT

0.044540

-2.84%

QNT/USDT

124.00

-4.47%

QOM/USDT

0.000000016700

-5.65%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1870

-1.74%

QUACK/USDT

0.000000001382

2.98%

QUICK/USDT

55.70

-1.75%

QUINT/USDT

1.180

-3.59%

RACA/USDC

0.0002186

-1.66%

RACA/USDT

0.00021871

-1.58%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1251

-1.96%

RARI/USDT

2.2361

1.65%

RAY/USDT

0.1892

-4.69%

RBIF/USDT

0.00000000019497

-6.66%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3566

-6.28%

REBUS/USDT

0.0886

-8.28%

REDLC/USDT

1.2884

5.32%

REP/USDT

5.57999

-3.13%

RITE/USDT

0.002754

3.18%

ROCK/USDT

0.00943088

-1.26%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001770

-0.95%

RSR/USDT

0.00429000

2.63%

RSS3/USDT

0.121400

-2.72%

RTC/USDT

0.00010079

-0.70%

RVLT/USDT

0.00000004284

-2.46%

S2K/USDT

0.000000036650

-15.47%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.604428

-2.55%

SAND/USDT

0.6044

-2.47%

SANTOS/USDT

6.734

-1.26%

SEON/USDT

0.00544

0.93%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0783

-5.21%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093064

-4.90%

SHIB/USDT

0.0000093038

-4.91%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000689

0.29%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186056

-1.94%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012671

-6.66%

SINGH/USDT

0.041325

8.52%

SKEY/USDT

0.015144

-1.23%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007339

-3.49%

SLEEPEE/USDT

0.003040

-5.41%

SLP/USDT

0.002650

-2.54%

SNS/USDT

0.00177164

0.06%

SOL/USDC

13.9614

-0.50%

SOL/USDT

13.9500

-0.50%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000989

-4.07%

SOS/USDT

0.0000001109

-2.72%

SPELL/USDT

0.0006456

-3.84%

SRM/USDT

0.2295

-2.22%

SRX/USDT

0.021681

-1.48%

STA/USDT

0.09987

0.26%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000276

-3.16%

STC/USDT

0.512

0.79%

STEP/USDT

0.0004986

6.09%

STG/USDT

0.4235

-0.96%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026707

0.71%

STORJ/USDT

0.3247

-3.65%

STREETH/USDT

0.006876

0.13%

STRM/USDT

0.0174

-1.14%

STRX/USDT

0.031070

-7.89%

SUSHI/USDT

1.378

-1.50%

SWEAT/USDT

0.0138952

5.97%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2450

-1.25%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001328

-0.97%

TAMA/USDT

0.01519

-7.55%

TANK/USDT

0.006380

-0.14%

TAO/USDT

0.0947

-2.97%

TBC/USDT

1,850.83

-2.12%

TCG2/USDT

0.072250

-2.15%

TEDDYV2/USDT

0.00000000027055

7.23%

TERA/USDT

0.000000000522

1.16%

TFUEL/USDT

0.044400

-3.06%

THETA/USDT

0.879285

-2.51%

THG/USDT

0.0564

0.36%

TIKTOKEN/USDT

0.0000000009693

-17.86%

TLM/USDT

0.0158

-2.47%

TLOS/USDT

0.1709

-7.52%

TOKAMAK/USDT

1.218

-0.49%

TON/USDT

1.821

-0.55%

TOR/USDC

0.9991

0.05%

TOR/USDT

0.9993

-0.04%

TRAVA/USDT

0.0003021

-2.01%

TRAXX/USDT

0.08334849

-0.39%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.73%

TRX/USDC

0.052735

-1.52%

TRX/USDT

0.052721

-1.51%

TSUKA/USDT

0.071683

1.47%

TUSD/USDC

0.99989

0.01%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.302900

-4.20%

UMA/USDT

1.9490

13.05%

UPO/USDT

0.00511

0.00%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99980

-0.01%

UTED/USDT

0.00332

-1.19%

UTG/USDT

3.4476

-0.11%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01775

-0.28%

VEMP/USDT

0.018517

-4.22%

VET/USDT

0.019130

-1.60%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.0998

-7.85%

VINA/USDT

0.15360

-1.16%

VINU/USDT

0.00000001339

-0.74%

VISION/USDT

0.002322

-3.73%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6685

-0.03%

VOLT/USDT

0.0000011938

-2.95%

VR/USDT

0.008010

0.50%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017387

-0.72%

VSP/USDT

0.3812

4.04%

VTHO/USDT

0.001011

-3.62%

VTS/USDT

0.1896

-0.11%

VXL/USDT

0.013346

1.29%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4350

0.58%

WBTC/USDT

16,930.40

-1.90%

WCI/USDT

0.0023040

-16.52%

WCSOV/USDT

0.0187

-5.56%

WE/USDT

12.26300

-11.57%

WEC/USDT

0.02356

-0.42%

WELT/USDT

0.001332

1.06%

WILD/USDT

0.2235

-4.89%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0434

-0.69%

WMT/USDT

0.172965

0.39%

WNK/USDT

0.001376

3.54%

WOO/USDT

0.12149

-2.10%

WQT/USDT

0.001990

-2.40%

WRK/USDT

0.02628

-2.52%

WRX/USDT

0.1639

-5.21%

WTK/USDT

0.0126

-8.70%

WWY/USDT

0.012069

0.86%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.38

-0.79%

XDC/USDT

0.022150

5.33%

XDEN/USDT

28.5126

-2.08%

XEM/USDT

0.032601

-1.51%

XEN/USDT

0.000006743

16.74%

XETA/USDT

0.05088

-0.90%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085567

-3.27%

XLM/USDT

0.08559948

-3.16%

XLN/USDT

0.02006

1.16%

XRD/USDT

0.036468

1.96%

XRPAYNET/USDT

0.005176

-12.20%

XRUN/USDT

0.351470

-0.07%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051982

-8.09%

XTZ/USDT

1.008999

-1.75%

XWG/USDT

0.001425

2.96%

YCO/USDC

0.004944

0.00%

YGG/USDT

0.2324

-4.83%

YOOSHI/USDT

0.0000000844

-6.22%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.80

-2.14%

ZEN/USDT

10.66

-2.65%

ZEON/USDT

0.00264131

-1.96%

ZGD/USDT

0.820

-9.89%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08850

-0.33%

ZRX/USDT

0.1905

-2.31%

ZYTH/USDT

0.013600

-27.27%

Market Trades
Price(USDT) Amount(QUICK) Time
55.70 0.2865 11:07:45
55.69 0.1347 11:06:39
55.70 0.1346 11:06:39
55.71 0.4208 11:05:12
55.70 0.4409 11:04:40
55.90 0.1342 11:04:02
55.91 0.1341 11:02:12
55.90 0.1342 11:02:12
55.90 0.4154 11:00:54
55.91 0.2009 10:59:29
55.90 0.1342 10:58:53
55.89 0.1342 10:57:19
55.90 0.2024 10:55:43
55.90 0.1342 10:54:12
55.91 0.1341 10:54:12
55.90 0.1342 10:53:39
55.80 0.1344 10:52:58
55.90 0.2948 10:51:12
55.90 0.1342 10:50:38
55.69 0.1347 10:49:18
55.70 0.1346 10:48:46
55.79 0.3534 10:47:25
55.80 0.1344 10:46:44
55.90 0.1342 10:46:03
55.91 0.2212 10:44:30
55.90 0.1342 10:43:55
55.69 0.1991 10:42:30
55.70 0.1346 10:41:56
55.80 0.1344 10:41:22
55.70 0.1346 10:40:49
55.70 0.1346 10:40:16
55.80 0.1344 10:39:42
55.80 0.1849 10:37:58
55.80 0.2003 10:36:22
55.80 0.1344 10:35:48
55.90 0.1342 10:35:08
55.70 0.2586 10:33:30
55.70 2.0245 10:32:54
56.05 0.5326 10:32:04
56.10 0.2498 10:31:17
56.10 0.1337 10:30:36
56.21 0.2489 10:30:08
56.20 0.1335 10:29:28
56.21 0.1334 10:27:55
56.20 0.1335 10:27:16
56.19 0.3822 10:25:43
56.20 0.1335 10:25:10
56.30 0.3097 10:23:45
56.30 0.1332 10:23:14
56.20 0.1335 10:21:55