QUINT/USDT

1.180 1.18USD
24H Change -4.22%
24H High 1.284
24H Low 1.166
24H Vol 1,971,211.85 USDT
0.001
0.001
0.01
0.1
1
Price(USDT) Amount(QUINT) Total(QUINT)
  • 10.000 6 11,659
  • 5.000 844 11,653
  • 3.458 64 10,809
  • 2.600 140 10,745
  • 2.555 480 10,605
  • 2.500 2 10,125
  • 2.337 4 10,123
  • 2.260 230 10,119
  • 2.240 57 9,889
  • 2.238 432 9,832
  • 2.220 57 9,400
  • 2.200 499 9,343
  • 2.199 191 8,844
  • 2.190 164 8,653
  • 2.185 185 8,489
  • 2.182 117 8,304
  • 2.180 106 8,187
  • 2.179 239 8,081
  • 2.178 60 7,842
  • 2.169 151 7,782
  • 2.168 107 7,631
  • 2.161 113 7,524
  • 2.160 102 7,411
  • 2.150 214 7,309
  • 2.110 327 7,095
  • 2.100 253 6,768
  • 2.060 235 6,515
  • 2.040 260 6,280
  • 2.030 904 6,020
  • 2.014 904 5,116
  • 2.011 1,029 4,212
  • 2.000 727 3,183
  • 1.999 30 2,456
  • 1.920 333 2,426
  • 1.900 329 2,093
  • 1.888 497 1,764
  • 1.850 390 1,267
  • 1.800 455 877
  • 1.799 3 422
  • 1.440 181 419
  • 1.383 52 238
  • 1.360 41 186
  • 1.336 30 145
  • 1.335 9 115
  • 1.300 8 106
  • 1.266 7 98
  • 1.259 75 91
  • 1.256 5 16
  • 1.231 6 11
  • 1.196 5 5

1.180 1.18 USD

  • 1.165 13 13
  • 1.163 5 18
  • 1.160 69 87
  • 1.156 25 112
  • 1.152 25 137
  • 1.138 5 142
  • 1.103 6 148
  • 1.100 50 198
  • 1.068 7 205
  • 1.050 100 305
  • 1.033 8 313
  • 1.000 200 513
  • 0.998 9 522
  • 0.950 300 822
  • 0.930 30 852
  • 0.906 41 893
  • 0.900 400 1,293
  • 0.883 52 1,345
  • 0.800 500 1,845
  • 0.700 500 2,345
  • 0.600 500 2,845
  • 0.500 500 3,345
  • 0.400 500 3,845
  • 0.300 1,000 4,845
  • 0.201 398 5,243
  • 0.200 2,000 7,243
  • 0.100 3,000 10,243
  • 0.030 300 10,543
  • 0.026 767 11,310
  • 0.007 741 12,051
  • 0.005 1,795 13,846
  • 0.004 5,985 19,831
  • 0.001 5,087 24,918
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
QUINT
0%25%50%75%100%
Total
USDT
Available - QUINT
Price
USDT
Amount
QUINT
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9523

-7.16%

$CCX/USDT

0.04710

-3.56%

$DFI/USDT

0.480999

-2.24%

$DOSA/USDT

0.000415

-9.19%

$HMT/USDT

0.007638

-3.72%

$ITA/USDT

1.1691

-0.68%

$POR/USDT

2.4138

-6.38%

$PORT/USDT

0.001968

0.72%

1INCH/USDT

0.4780

-4.78%

3ULL/USDT

0.00029074

-7.65%

AAVE/USDT

63.5447

-3.80%

ACA/USDT

0.133

-5.00%

ACH/USDT

0.00949

-4.43%

ACK/USDT

0.001603

3.49%

ACM/USDT

2.612

-1.62%

ADA/USDC

0.316785

-3.24%

ADA/USDT

0.316700

-3.24%

ADP/USDT

0.00778

0.13%

ADS/USDT

1.3573

3.93%

AFIN/USDT

0.000596

-1.16%

AGV/USDT

0.00044498

-5.60%

AIMX/USDT

0.01315

-7.78%

AKITA/USDT

0.00000008915

-4.60%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23422

-3.38%

ALGO/USDT

0.234100

-3.38%

ALGOBLK/USDT

0.006758

1.36%

ALICE/USDT

1.3440

-0.88%

ALPINE/USDT

2.6741

-2.15%

ALTRU/USDT

0.3615

-1.01%

AMA/USDT

0.327110

-1.79%

AMPLIFI/USDT

26.39

-0.79%

ANC/USDT

0.0532

-5.67%

ANKR/USDT

0.02140

-2.01%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.11834

0.68%

APE/USDT

4.1162

0.62%

API3/USDT

1.4449

-2.50%

APL/USDT

0.0006584

-1.44%

APT/USDT

5.2046

-1.60%

AR/USDT

9.4499

1.29%

ARTEQ/USDT

0.009054

-4.31%

ARV/USDT

0.00008398

2.98%

ARX/USDT

0.00255

-2.30%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006236

0.21%

ASSA/USDT

0.006962

0.26%

AST/USDT

0.10710

1.52%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01278

-2.29%

ATLAS/USDC

0.00319914

-7.49%

ATLAS/USDT

0.00319850

-8.63%

ATOM/USDT

10.0960

-3.94%

ATOZ/USDT

0.223406

-3.14%

ATR/USDT

0.0043409

-0.37%

AUDIO/USDT

0.16240

-1.58%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002954

-0.81%

AVAX/USDT

13.5733

-4.20%

AXL/USDT

0.0000372

-2.11%

AXS/USDT

8.6100

4.87%

AZY/USDT

0.03394

8.33%

BABY/USDT

0.0288

-4.32%

BABYDOGE/USDT

0.000000001091

-1.98%

BAKE/USDT

0.1900

-1.81%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.0940

-0.95%

BAR/USDT

3.70

-2.12%

BAT/USDT

0.2320

-2.56%

BBT/USDT

0.000823

-2.72%

BCH/USDT

111.00

-3.80%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078401

-1.65%

BERRY/USDT

0.000637

-1.39%

BETU/USDT

0.034648

-2.20%

BFHT/USDT

0.007023

-0.21%

BFIC/USDT

16.2314

35.26%

BGC/USDT

0.001464

-1.15%

BICO/USDT

0.3070

-3.46%

BIT/USDT

0.3024

-2.17%

BITBOY/USDT

0.0027

-46.00%

BLOK/USDT

0.0022649

-0.97%

BLP/USDT

0.033219

-1.70%

BLUESPARROW/USDT

0.0322

-5.29%

BLXM/USDT

0.234

16.42%

BMX/USDC

0.090904

-0.36%

BMX/USDT

0.0908

0.00%

BNB/USDT

287.90

-2.40%

BNT/USDT

0.376999

-2.58%

BOBC/USDT

0.2527

1.32%

BONDLY/USDT

0.005869

-0.83%

BONE/USDT

0.916700

-4.61%

BORING/USDT

0.003025

-0.62%

BRG/USDT

0.00018964

-2.88%

BRISE/USDT

0.00000042

-4.55%

BRN/USDT

0.150050

-7.59%

BSHEESHA/USDT

12.335

-2.36%

BSV/USDT

41.4878

-2.40%

BTC/DAI

16,954.12

-2.06%

BTC/USDC

16,957.19

-2.04%

BTC/USDT

16,954.23

-2.04%

BTCPAY/USDT

0.0083

23.88%

BTH/USDT

0.00344669

-0.52%

BTNT/USDT

0.11515

3.70%

BTT/USDT

0.000000693

-1.98%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002711

-2.41%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000411890

-8.76%

C98/USDT

0.230

-5.74%

CAKE/USDT

3.9650

-2.39%

CASH/USDT

6.001

-39.98%

CAST/USDT

0.09095

0.18%

CATHEON/USDT

0.0016033

0.87%

CAUSE/USDT

0.40401

0.02%

CC/USDT

0.18

0.00%

CCT/USDT

0.34482384

-0.24%

CDOG/USDT

0.086798

1.86%

CDTC/USDT

0.001154

-2.12%

CELO/USDT

0.6390

-4.07%

CELR/USDT

0.012199

-0.66%

CEM/USDT

0.497137

0.01%

CENX/USDT

0.001064277

0.00%

CFI/USDT

0.0012190000

177.05%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000520

-2.44%

CGO/USDT

57.53

-0.05%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033503

-5.45%

CHESS/USDT

0.2130

-2.29%

CHZ/USDT

0.161400

-3.87%

CIRUS/USDT

0.1138

1.34%

CITY/USDT

4.161

-1.65%

CMCX/USDT

0.002820

-0.49%

COC/USDT

0.0000000729

-4.71%

CREO/USDT

0.004534

13.24%

CRO/USDT

0.066370

-5.01%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.58%

CSPR/USDT

0.029891

-1.03%

CUBIX/USDT

0.00618276

0.03%

CVX/USDT

3.94

-1.25%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99961

-0.02%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13587

-3.54%

DASH/USDT

46.04

-2.06%

DBD/USDT

0.00716

-1.24%

DBX/USDT

0.00013114

1.91%

DC/USDT

0.001167

-6.04%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.60775385

2.73%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001955

6.66%

DG/USDT

0.029564

0.00%

DHLT/USDT

0.007458

-0.24%

DIE/USDT

0.0000000833

5.44%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00464

-1.28%

DODI/USDT

0.00079

-1.25%

DODO/USDT

0.1245

1.80%

DOGE/USDC

0.099847

-6.14%

DOGE/USDT

0.099830

-6.15%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000376

-6.47%

DOME/USDT

0.00273000

0.00%

DORA/USDT

3.5370

-2.99%

DRAC/USDT

0.02302

15.91%

DUET/USDT

0.001623

0.74%

DVDX/USDT

0.0002730

-2.53%

DYDX/USDT

1.769000

-4.64%

EAI/USDT

0.0289

2.85%

EFI/USDT

0.092490

1.47%

EFK/USDT

0.2109

0.14%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.8848

-3.28%

ELON/USDT

0.0000003726

1.97%

ELVN/USDT

0.00170613

-1.00%

EMPIRE/USDT

0.00250266

-0.86%

ENJ/USDT

0.3127

-2.46%

ENS/USDT

13.90

-3.47%

EOS/USDC

0.928684

-2.10%

EOS/USDT

0.928962

-2.01%

EQ/USDT

0.0838

0.24%

ERR/USDT

0.00008722

-5.02%

ESHEESHA/USDT

9.308

-3.46%

ETC/USDT

19.3200

-3.21%

ETH/USDC

1,250.38

-3.45%

ETH/USDT

1,250.52

-3.42%

ETHF/USDT

0.2347

-0.80%

ETHW/USDT

3.68

-7.54%

EUL/USDT

5.1815

-1.74%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107230

-0.30%

EXN/USDT

0.253108

-3.30%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

4.49%

FALCONS/USDT

0.003590

0.39%

FEAR/USDT

0.0789

-2.11%

FET/USDT

0.0721

2.41%

FIL/USDT

4.5196

-1.54%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.85177

-3.19%

FITFI/USDT

0.033699

-3.72%

FLOKI/USDT

0.00000975

-4.51%

FLOW/USDT

1.0910

-3.96%

FND/USDT

0.011420

-3.18%

FNF/USDT

0.0000000044508

-29.35%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1674

0.90%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001730

-1.14%

FREE/USDT

0.0000002346

7.07%

FRONT/USDT

0.2004

-2.95%

FRZSS/USDT

0.00000002334

-5.93%

FTB/USDT

0.06373

0.31%

FTM/USDT

0.248100

0.00%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3914

-3.18%

FUNEX/USDT

0.0676

37.96%

FWC/USDT

0.00000000014951

15.98%

FXS/USDC

5.20752

3.05%

FYN/USDT

0.039840

-0.04%

G/USDT

0.0440

-1.79%

G1X/USDT

0.00066902

0.77%

GAL/USDT

1.507

-2.21%

GALA/USDC

0.0264326

2.67%

GALA/USDT

0.026420

2.72%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001806

-2.69%

GBEX/USDT

0.0000000737

6.35%

GET/USDT

0.028291

0.87%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.223384

-1.12%

GM/USDT

0.000003681

-0.78%

GMCOIN/USDT

0.0676

0.00%

GMEX/USDT

0.00028486

7.34%

GMM/USDT

0.000329

2.17%

GMT/USDT

0.40295

0.70%

GMX/USDT

50.76328

-8.07%

GNO/USDT

90.9000

-3.09%

GOAL/USDT

0.3995

-1.89%

GODE/USDT

0.015863

-1.53%

GOMT/USDT

0.471426

-0.51%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001748

-1.02%

GST/USDT

0.0226

-4.64%

GSX/USDT

0.0092

-7.07%

GTC/USDT

1.768

-2.80%

GULF/USDT

0.04046

-0.02%

GVR/USDT

0.0000000006900000

-3.52%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001150

0.44%

HBAR/USDT

0.048536

-0.62%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.461

0.26%

HEC/USDT

3.451

0.61%

HELLO/USDT

0.007021

-3.36%

HFT/USDT

0.4834

-5.66%

HI/USDT

0.024486

-0.83%

HIGH/USDT

1.198

-3.23%

HMT/USDT

0.0517

2.38%

HNTR/USDT

0.005939

0.32%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2192

-2.16%

HOT/USDT

0.001679

-3.06%

HOTCROSS/USDT

0.009441

2.64%

HPN/USDT

0.0125

11.61%

HT/USDT

6.6039

-1.70%

HTO/USDC

0.0650

-1.07%

HYPER/USDT

0.0002009

-4.06%

ICE/USDT

0.00497988

0.29%

ICP/USDT

4.34

-3.98%

IDNA/USDT

0.015019

21.14%

ILV/USDT

45.11

-5.80%

IMC/USDT

0.0616

-2.69%

IMT/USDT

0.005332

-6.52%

IMX/USDT

0.4869

-3.20%

INR/USDT

0.143453

0.14%

ISP/USDT

0.000610

-5.86%

IUX/USDT

0.1028

0.98%

JASMY/USDT

0.004013

-5.51%

KALI/USDT

0.00553

-2.30%

KATA/USDT

0.00015016

-2.25%

KILLER/USDT

0.0000001429

-2.79%

KIND/USDT

0.038836

-0.75%

KISHU/USDT

0.000000000385

-4.23%

KKT/USDT

0.000929

-0.32%

KLAY/USDT

0.1840

-4.86%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001913

-2.05%

KOM/USDT

0.00097921

-1.88%

KOSON/USDT

0.03191

0.35%

KRU/USDT

0.2117

0.33%

KTX/USDT

0.03795

1.42%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-21.11%

LAT/USDT

0.013730

1.03%

LAYER/USDT

0.0526

-0.94%

LAZIO/USDT

5.0796

-2.36%

LBT/USDT

0.168316

0.16%

LDO/USDC

1.07009

-4.55%

LEASH/USDT

355.18

-7.56%

LED/USDT

0.0500

0.00%

LEX/USDT

7.163830

-3.76%

LEZ/USDT

0.021065

4.20%

LITH/USDT

0.0007890

-8.59%

LITX/USDT

0.00037487

12.87%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03123

3.27%

LOKA/USDT

0.3930

-6.72%

LONIA/USDT

0.009914

22.15%

LOOKS/USDT

0.1417

-2.21%

LOOP/USDT

0.021847

-5.71%

LOVELY/USDT

0.00000009765

25.76%

LPT/USDT

7.5400

-0.92%

LTC/USDC

79.0752

-4.71%

LTC/USDT

79.0700

-4.70%

LUFFY/USDT

0.0000000001865

1.63%

LUNA/USDT

1.6216

-2.12%

LUNC/USDT

0.00017249

-2.11%

LUNG/USDT

0.00155769

-2.47%

LUXY/USDT

0.015272

-0.66%

LWC/USDT

0.0351

1.45%

LXF/USDT

0.00287

13.89%

LYO/USDT

1.01227032

2.99%

LYXE/USDT

5.275

-5.43%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5191

20.72%

MANA/USDT

0.4169

-1.35%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6530

-8.01%

MATIC/USDC

0.90649

-3.18%

MATIC/USDT

0.906501

-3.14%

MC/USDT

0.424

-2.97%

MCONTENT/USDT

0.000000001276

-0.08%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.31%

MERCE/USDT

0.0000796

-2.21%

METIS/USDT

17.720

-6.83%

METO/USDT

0.00203204

-8.27%

MEVR/USDT

0.025344

-3.03%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,364.49

0.30%

MGT/USDT

0.001913

-1.29%

MGXG/USDT

0.108709

-19.93%

MHUNT/USDT

0.01448

-1.30%

MILO/USDT

0.000000004490

-3.44%

MINA/USDT

0.5710

-2.21%

MINIFOOTBALL/USDT

0.00000000004895

-2.06%

MINTME/USDT

0.03396

-4.47%

MIR/USDT

0.1308

-2.24%

MISA/USDT

0.000005002

-1.57%

MLX/USDT

0.08844

0.11%

MMAI/USDT

0.00028644

-0.62%

MMETA/USDT

0.03126

1.49%

MONOPOLYMETA/USDT

0.0000000026873

127.33%

MONS/USDT

0.01568

-0.88%

MOVEZ/USDT

0.00307

0.00%

MRHB/USDT

0.005337

-0.95%

MRX/USDT

0.00004850

5.43%

MSTR/USDT

0.2095

-5.12%

MTH/USDT

0.00897

-0.11%

MTVT/USDT

0.011717

4.42%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.11

1.99%

MVEDA/USDT

0.001645

2.94%

MVP/USDT

0.00524

2.75%

MVRS/USDT

0.000000089

0.00%

NAKA/USDT

0.073165

-4.53%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7440

-0.91%

NEO/USDT

6.9877

-0.04%

NEOM/USDT

1.55456302

-0.50%

NEPT/USDT

0.00226

-12.74%

NEXO/USDT

0.6567

-6.05%

NFC/USDT

1.0140

-24.69%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.120685

-0.20%

NSUR/USDT

0.000285

-0.70%

NTIC/USDT

0.376413

-23.03%

NULS/USDT

0.1931

-2.28%

NVIR/USDT

0.036238

-10.30%

NYM/USDT

0.174501

-5.37%

OCEAN/USDT

0.1425

2.52%

OHO/USDT

0.002568

-2.02%

OKB/USDT

21.2350

-3.15%

OLE/USDT

0.0157

-2.48%

OMNIA/USDT

0.000955

0.63%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017257

-1.32%

OP/USDC

1.020203

-5.29%

OP/USDT

1.0199

-5.30%

OPUL/USDT

0.070330

2.75%

OVR/USDT

0.3968

-0.40%

PAF/USDT

0.0005507

-0.58%

PARADOX/USDT

0.046061

0.00%

PC/USDT

0.00494720

-1.17%

PEN/USDT

0.022058

-2.45%

PEOPLE/USDT

0.027130

1.27%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5138

3.17%

PHL/USDT

0.04067

0.59%

PIAS/USDT

0.0318

-7.83%

PIF/USDT

0.00659

5.78%

PIG/USDT

0.000000018263

-0.44%

PKN/USDT

0.00157325

0.56%

PKR/USDT

0.003581

0.03%

PKT/USDT

0.0009019

-0.53%

PLANETS/USDT

0.008627

-9.37%

PLASTIK/USDT

0.018090

-0.13%

PLCU/USDT

1,306.35188779

0.73%

PLEX/USDT

0.1055

-9.44%

PLI/USDT

0.05793

6.33%

PLN/USDT

0.026938

-1.18%

PLT/USDT

3.436

-3.86%

POR/USDT

0.000417

-4.14%

PORTO/USDT

3.7464

-2.52%

POSS/USDT

0.02451

6.10%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.006012

26.92%

PROS/USDT

0.6528

-3.87%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.520

-0.54%

PSTAKE/USDT

0.0760

-4.76%

QDT/USDT

0.00470739

-1.09%

QI/USDT

0.00844

-6.33%

QIE/USDT

0.0275

-8.03%

QLINDO/USDT

0.044585

-2.48%

QNT/USDT

124.60

-3.93%

QOM/USDT

0.000000016701

-5.64%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1860

-1.86%

QUACK/USDT

0.000000001381

2.45%

QUICK/USDT

55.80

-1.92%

QUINT/USDT

1.180

-4.22%

RACA/USDC

0.0002186

-1.93%

RACA/USDT

0.00021861

-1.91%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1256

-1.57%

RARI/USDT

2.2385

1.76%

RAY/USDT

0.1898

-4.96%

RBIF/USDT

0.00000000019497

7.10%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3581

-5.49%

REBUS/USDT

0.0894

-7.36%

REDLC/USDT

1.2055

-2.77%

REP/USDT

5.59000

-2.95%

RITE/USDT

0.002750

2.92%

ROCK/USDT

0.00941648

-0.69%

ROCKI/USDT

0.012454

-0.12%

RODEO/USDT

0.001772

-0.89%

RSR/USDT

0.00427000

2.40%

RSS3/USDT

0.121400

-2.33%

RTC/USDT

0.00010086

-0.82%

RVLT/USDT

0.00000004282

-2.59%

S2K/USDT

0.000000036640

-15.50%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.601742

-2.71%

SAND/USDT

0.6016

-2.67%

SANTOS/USDT

6.724

-1.15%

SEON/USDT

0.00542

0.74%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0785

-5.54%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000092955

-4.74%

SHIB/USDT

0.0000092862

-4.80%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000686

-4.19%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186172

-2.00%

SHX/USDT

0.00050963

-14.78%

SIDUS/USDT

0.0012749

-6.29%

SINGH/USDT

0.041337

8.75%

SKEY/USDT

0.015205

-1.05%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007330

-2.28%

SLEEPEE/USDT

0.003018

-5.33%

SLP/USDT

0.002640

-2.58%

SNS/USDT

0.00177047

0.04%

SOL/USDC

13.9928

-0.21%

SOL/USDT

13.9800

-0.28%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.001001

-2.82%

SOS/USDT

0.0000001109

-3.48%

SPELL/USDT

0.0006460

-2.40%

SRM/USDT

0.2294

-1.97%

SRX/USDT

0.021630

-1.21%

STA/USDT

0.09976

0.42%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000275

-1.79%

STC/USDT

0.512

1.19%

STEP/USDT

0.0004971

5.68%

STG/USDT

0.4235

-0.94%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.027002

0.08%

STORJ/USDT

0.3244

-3.77%

STREETH/USDT

0.006909

0.13%

STRM/USDT

0.0175

0.00%

STRX/USDT

0.031070

-7.58%

SUSHI/USDT

1.377

-0.86%

SWEAT/USDT

0.0137340

4.76%

SWU/USDT

0.052

-20.00%

SXP/USDT

0.2441

-1.29%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001327

-3.21%

TAMA/USDT

0.01530

-6.54%

TANK/USDT

0.006300

-1.39%

TAO/USDT

0.0951

-2.56%

TBC/USDT

1,849.48

-2.17%

TCG2/USDT

0.072250

-2.23%

TEDDYV2/USDT

0.00000000027145

7.79%

TERA/USDT

0.000000000521

-0.95%

TFUEL/USDT

0.044501

-3.47%

THETA/USDT

0.879937

-2.45%

THG/USDT

0.0562

0.00%

TIKTOKEN/USDT

0.0000000009320

-30.74%

TLM/USDT

0.0158

-2.47%

TLOS/USDT

0.1734

-6.47%

TOKAMAK/USDT

1.218

-0.41%

TON/USDT

1.823

-0.16%

TOR/USDC

0.9985

-0.02%

TOR/USDT

0.9995

-0.01%

TRAVA/USDT

0.0003024

-1.75%

TRAXX/USDT

0.08391507

0.12%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-9.10%

TRX/USDC

0.052789

-1.62%

TRX/USDT

0.052794

-1.60%

TSUKA/USDT

0.070964

2.38%

TUSD/USDC

0.99989

0.02%

TUSD/USDT

0.99990

0.01%

TWT/USDT

2.308400

-3.69%

UMA/USDT

1.9700

14.40%

UPO/USDT

0.00511

0.20%

USDC/USDT

0.99986

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99981

-0.01%

UTED/USDT

0.00332

-0.90%

UTG/USDT

3.4245

-0.65%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01774

-0.22%

VEMP/USDT

0.018521

-5.18%

VET/USDT

0.019110

-1.70%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.0968

-11.03%

VINA/USDT

0.15240

-1.93%

VINU/USDT

0.00000001331

-1.11%

VISION/USDT

0.002325

-2.72%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6685

-0.03%

VOLT/USDT

0.0000011938

-2.95%

VR/USDT

0.007980

0.25%

VRA/USDT

0.002825

-9.89%

VRGW/USDT

0.0017528

0.75%

VSP/USDT

0.3808

4.16%

VTHO/USDT

0.001014

-3.70%

VTS/USDT

0.1896

-0.11%

VXL/USDT

0.013340

1.38%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4350

0.37%

WBTC/USDT

16,915.40

-2.09%

WCI/USDT

0.0022690

-17.94%

WCSOV/USDT

0.0188

-4.08%

WE/USDT

12.24790

-11.90%

WEC/USDT

0.02350

-0.38%

WELT/USDT

0.001338

2.14%

WILD/USDT

0.2235

-4.97%

WIN/USDT

0.00008949

-2.08%

WLKN/USDT

0.0434

-2.91%

WMT/USDT

0.172863

-0.02%

WNK/USDT

0.001379

-0.93%

WOO/USDT

0.12131

-2.48%

WQT/USDT

0.001989

-2.31%

WRK/USDT

0.02629

-2.34%

WRX/USDT

0.1641

-5.09%

WTK/USDT

0.0128

-9.22%

WWY/USDT

0.012133

1.23%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.31

-1.04%

XDC/USDT

0.022150

5.33%

XDEN/USDT

28.5982

-1.79%

XEM/USDT

0.032501

-2.11%

XEN/USDT

0.000006586

12.66%

XETA/USDT

0.05077

-1.15%

XI/USDT

0.013041

7.59%

XLM/USDC

0.085568

-3.06%

XLM/USDT

0.08560000

-3.06%

XLN/USDT

0.02010

-2.24%

XRD/USDT

0.036468

1.96%

XRPAYNET/USDT

0.005165

-13.57%

XRUN/USDT

0.350776

-0.06%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051955

-8.10%

XTZ/USDT

1.009000

-1.56%

XWG/USDT

0.001446

4.78%

YCO/USDC

0.004946

-0.08%

YGG/USDT

0.2328

-4.71%

YOOSHI/USDT

0.0000000844

-6.43%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.61

-2.73%

ZEN/USDT

10.69

-2.20%

ZEON/USDT

0.00269566

0.10%

ZGD/USDT

0.805

-11.54%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08856

-0.30%

ZRX/USDT

0.1904

-2.56%

ZYTH/USDT

0.009576

-43.34%

Market Trades
Price(USDT) Amount(QUINT) Time
1.180 641 10:36:41
1.179 654 10:35:47
1.179 684 10:35:05
1.180 681 10:33:52
1.179 666 10:33:10
1.179 674 10:32:20
1.180 687 10:31:20
1.179 651 10:30:29
1.180 634 10:29:38
1.179 659 10:28:34
1.179 671 10:27:45
1.177 635 10:26:45
1.176 682 10:25:59
1.176 671 10:25:15
1.175 655 10:24:04
1.179 641 10:23:04
1.175 673 10:22:13
1.176 651 10:21:00
1.177 694 10:20:01
1.176 638 10:19:01
1.176 644 10:18:20
1.179 661 10:17:39
1.179 659 10:16:38
1.177 662 10:15:32
1.177 654 10:14:44
1.187 645 10:13:28
1.187 688 10:12:37
1.187 651 10:11:41
1.186 687 10:10:34
1.185 661 10:09:42
1.185 660 10:09:04
1.185 656 10:07:48
1.184 648 10:07:01
1.181 653 10:05:50
1.179 665 10:05:07
1.180 693 10:04:24
1.182 659 10:03:30
1.179 642 10:02:39
1.181 674 10:01:23
1.183 690 10:00:22
1.181 645 09:59:13
1.181 692 09:58:00
1.183 698 09:56:50
1.183 649 09:56:10
1.180 679 09:55:14
1.179 651 09:54:04
1.180 668 09:53:22
1.179 649 09:52:44
1.179 653 09:52:03
1.178 666 09:50:56