RACA/USDT

0.00021176 0.00021USD
24H Change -3.53%
24H High 0.00022009
24H Low 0.00021004
24H Vol 27,645.93082026 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(RACA) Total(RACA)
  • 0.00183220 11,604 103,893,940
  • 0.00167000 3,000 103,882,336
  • 0.00160000 55,247 103,879,336
  • 0.00111000 100,000 103,824,089
  • 0.00100000 83,786 103,724,089
  • 0.00083900 362,478 103,640,303
  • 0.00080893 7,012 103,277,825
  • 0.00080000 17,500 103,270,813
  • 0.00074048 12,600 103,253,313
  • 0.00070000 39,000 103,240,713
  • 0.00065000 12,696 103,201,713
  • 0.00060000 12,528 103,189,017
  • 0.00058500 1,121,906 103,176,489
  • 0.00042920 16,673 102,054,583
  • 0.00041961 250,000 102,037,910
  • 0.00040014 42,822 101,787,910
  • 0.00038500 67,077 101,745,088
  • 0.00035234 15,570 101,678,011
  • 0.00024445 20,699 101,662,441
  • 0.00023431 129,880 101,641,742
  • 0.00023430 110,913 101,511,862
  • 0.00023218 7,190,234 101,400,949
  • 0.00023133 2,873,943 94,210,715
  • 0.00022921 6,973,951 91,336,772
  • 0.00022906 2,456,975 84,362,821
  • 0.00022706 7,239,067 81,905,846
  • 0.00022662 3,318,738 74,666,779
  • 0.00022458 4,813,398 71,348,041
  • 0.00022385 3,599,527 66,534,643
  • 0.00022259 2,251,167 62,935,116
  • 0.00022046 11,097,750 60,683,949
  • 0.00021950 418,932 49,586,199
  • 0.00021761 7,256,522 49,167,267
  • 0.00021572 17,644,611 41,910,745
  • 0.00021448 11,090,158 24,266,134
  • 0.00021447 536,517 13,175,976
  • 0.00021386 1,179,411 12,639,459
  • 0.00021359 1,778,533 11,460,048
  • 0.00021338 2,173,944 9,681,515
  • 0.00021330 2,078,640 7,507,571
  • 0.00021308 2,257,952 5,428,931
  • 0.00021291 517,492 3,170,979
  • 0.00021277 182,092 2,653,487
  • 0.00021271 1,502,536 2,471,395
  • 0.00021264 498,286 968,859
  • 0.00021258 94,080 470,573
  • 0.00021255 94,096 376,493
  • 0.00021253 94,106 282,397
  • 0.00021247 94,133 188,291
  • 0.00021241 94,158 94,158

0.00021176 0.00021 USD

  • 0.00021138 625,839 625,839
  • 0.00021132 562,650 1,188,489
  • 0.00021129 429,449 1,617,938
  • 0.00021120 238,140 1,856,078
  • 0.00021108 1,976,175 3,832,253
  • 0.00021104 1,841,337 5,673,590
  • 0.00021095 1,637,689 7,311,279
  • 0.00021077 2,037,460 9,348,739
  • 0.00021067 2,972,593 12,321,332
  • 0.00021066 475,579 12,796,911
  • 0.00021041 381,062 13,177,973
  • 0.00021029 26,981 13,204,954
  • 0.00021011 4,480,838 17,685,792
  • 0.00021003 3,720,382 21,406,174
  • 0.00021000 214,630 21,620,804
  • 0.00020951 4,684,648 26,305,452
  • 0.00020931 5,571,368 31,876,820
  • 0.00020913 3,656,358 35,533,178
  • 0.00020757 30,020,196 65,553,374
  • 0.00020695 28,439,183 93,992,557
  • 0.00020482 12,763,084 106,755,641
  • 0.00020300 334,484 107,090,125
  • 0.00020280 2,100,469 109,190,594
  • 0.00020256 2,603,444 111,794,038
  • 0.00020114 4,161,989 115,956,027
  • 0.00019826 4,444,866 120,400,893
  • 0.00019799 3,085,835 123,486,728
  • 0.00019514 830,479 124,317,207
  • 0.00019513 830,402 125,147,609
  • 0.00019266 628,897 125,776,506
  • 0.00019161 469,646 126,246,152
  • 0.00019000 169,063 126,415,215
  • 0.00018949 161,256 126,576,471
  • 0.00018930 161,099 126,737,570
  • 0.00015000 701,574 127,439,144
  • 0.00012600 23,841,735 151,280,879
  • 0.00011500 418,005 151,698,884
  • 0.00011000 51,000 151,749,884
  • 0.00010000 105,734 151,855,618
  • 0.00009430 169,693 152,025,311
  • 0.00009186 108,589 152,133,900
  • 0.00009000 56,525 152,190,425
  • 0.00008000 127,182 152,317,607
  • 0.00007000 215,175 152,532,782
  • 0.00003200 525,000 153,057,782
  • 0.00000392 6,005,394 159,063,176
  • 0.00000144 5,541,701 164,604,877
  • 0.00000061 17,213,127 181,818,004
  • 0.00000032 28,054,862 209,872,866
  • 0.00000022 63,477,669 273,350,535
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
RACA
0%25%50%75%100%
Total
USDT
Available - RACA
Price
USDT
Amount
RACA
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7350

-1.46%

$CCX/USDT

0.04678

-1.33%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007484

-0.36%

$ITA/USDT

1.1020

-1.62%

$POR/USDT

2.4333

3.97%

$PORT/USDT

0.005070

173.17%

1INCH/USDT

0.4389

-4.36%

3ULL/USDT

0.00030039

-8.30%

AAVE/USDT

61.2439

-3.32%

ACA/USDT

0.129

0.78%

ACH/USDT

0.00923

-3.05%

ACK/USDT

0.001996

6.62%

ACM/USDT

2.521

-2.96%

ADA/USDC

0.309959

-1.87%

ADA/USDT

0.310000

-1.90%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3499

-1.00%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041869

-4.56%

AIMX/USDT

0.01170

-10.21%

AKITA/USDT

0.00000008601

-3.81%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22399

-2.78%

ALGO/USDT

0.224000

-2.78%

ALGOBLK/USDT

0.006677

-1.68%

ALICE/USDT

1.2770

-4.19%

ALPINE/USDT

2.5707

-3.39%

ALTRU/USDT

0.3588

-0.69%

AMA/USDT

0.170000

-48.06%

AMPLIFI/USDT

35.50

11.92%

ANC/USDT

0.0515

-3.01%

ANKR/USDT

0.02078

-2.85%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82587

-4.94%

APE/USDT

3.8260

-4.87%

API3/USDT

1.4040

-2.84%

APL/USDT

0.0006734

2.47%

APT/USDT

4.7352

-2.94%

AR/USDT

8.8700

-5.24%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008830

-2.73%

ARV/USDT

0.00008273

2.10%

ARX/USDT

0.00239

-7.36%

ARZ/USDT

0.000888

0.23%

ASS/USDT

0.0000000006061

-1.42%

ASSA/USDT

0.006987

0.87%

AST/USDT

0.10310

-6.78%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01258

-1.64%

ATLAS/USDC

0.00309990

-0.19%

ATLAS/USDT

0.00309990

-0.19%

ATOM/USDT

9.6010

-4.38%

ATOZ/USDT

0.218792

-2.29%

ATR/USDT

0.0043144

-0.05%

AUDIO/USDT

0.15148

-4.55%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002942

0.17%

AVAX/USDT

13.1844

-2.17%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1700

-5.98%

AZY/USDT

0.06100

46.81%

BABY/USDT

0.0306

2.68%

BABYDOGE/USDT

0.000000001104

2.32%

BAKE/USDT

0.1802

-3.43%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0810

3.89%

BAR/USDT

3.58

-2.72%

BAT/USDT

0.2228

-2.49%

BBT/USDT

0.000808

-0.74%

BCH/USDT

108.90

-2.34%

BEPRO/USDT

0.00074253

-1.17%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033177

-4.90%

BFHT/USDT

0.007406

4.78%

BFIC/USDT

15.8189

-2.73%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2902

-3.56%

BIT/USDT

0.2956

-2.35%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021819

-0.41%

BLP/USDT

0.033678

4.92%

BLUESPARROW/USDT

0.0329

3.13%

BLXM/USDT

0.191

-4.98%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0911

-0.33%

BNB/USDT

283.50

-1.66%

BNT/USDT

0.367000

-3.42%

BOBC/USDT

0.2113

-3.34%

BONDLY/USDT

0.005819

-0.38%

BONE/USDT

0.844098

-5.31%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018707

0.69%

BRISE/USDT

0.00000040

0.00%

BRN/USDT

0.150260

-0.02%

BSHEESHA/USDT

11.885

-2.10%

BSV/USDT

40.5026

-2.25%

BTC/DAI

16,804.80

-1.12%

BTC/USDC

16,807.22

-1.10%

BTC/USDT

16,805.34

-1.10%

BTCPAY/USDT

0.0098

18.07%

BTH/USDT

0.00335781

-1.66%

BTNT/USDT

0.11119

-2.69%

BTT/USDT

0.000000660

-5.04%

BUSD/USDC

1.00000

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002711

-0.55%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000364935

-7.23%

C98/USDT

0.223

-3.04%

CAKE/USDT

3.8990

-1.12%

CARE/USDT

0.005045

0.90%

CASH/USDT

11.000

48.85%

CAST/USDT

0.09082

-0.10%

CATHEON/USDT

0.0014899

-7.87%

CAUSE/USDT

0.40405

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34071779

-0.03%

CDOG/USDT

0.081508

-4.17%

CDTC/USDT

0.001214

1.85%

CELO/USDT

0.5821

-5.03%

CELR/USDT

0.011900

-0.91%

CEM/USDT

0.495038

-0.29%

CENX/USDT

0.001063957

-0.03%

CFI/USDT

0.0021500003

51.41%

CFX/USDT

0.026350

-5.05%

CFXT/USDT

0.000554

5.52%

CGO/USDT

57.47

-0.33%

CHEQ/USDT

0.032824

-0.29%

CHESS/USDT

0.2040

-5.12%

CHZ/USDT

0.153100

-4.07%

CIRUS/USDT

0.1114

2.01%

CITY/USDT

4.040

-3.12%

CMCX/USDT

0.002834

0.07%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004043

-2.39%

CRO/USDT

0.063029

-6.11%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.14%

CSPR/USDT

0.029150

-1.83%

CUBIX/USDT

0.00612883

0.38%

CVX/USDT

3.86

-1.03%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99975

0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13022

-3.55%

DASH/USDT

43.76

-6.81%

DBD/USDT

0.00681

-0.29%

DBX/USDT

0.00012742

-0.09%

DC/USDT

0.001102

-5.57%

DCB/USDT

0.000842

-0.94%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

0.00%

DES/USDT

0.001911

-8.04%

DG/USDT

0.027785

-5.02%

DHLT/USDT

0.007323

-2.20%

DIE/USDT

0.0000000765

-2.80%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1182

-3.35%

DOGE/USDC

0.096131

-3.87%

DOGE/USDT

0.096120

-4.00%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001378

242.79%

DOME/USDT

0.00307000

-1.92%

DORA/USDT

3.3390

-4.52%

DRAC/USDT

0.02597

7.05%

DUET/USDT

0.001587

-1.55%

DVDX/USDT

0.0002692

-3.30%

DYDX/USDT

1.607000

-6.19%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.087107

-5.82%

EFK/USDT

0.2105

0.00%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1010

6.34%

ELON/USDT

0.0000003273

-5.73%

ELVN/USDT

0.00167191

-2.60%

EMPIRE/USDT

0.00247024

-1.71%

ENJ/USDT

0.2976

-4.83%

ENS/USDT

13.36

-2.05%

EOS/USDC

0.977502

1.87%

EOS/USDT

0.977055

1.88%

EQ/USDT

0.0822

0.61%

ERR/USDT

0.00011406

20.23%

ESHEESHA/USDT

8.805

-4.06%

ETC/USDT

18.7900

-3.04%

ETH/USDC

1,228.75

-2.26%

ETH/USDT

1,228.79

-2.26%

ETHF/USDT

0.2244

-7.96%

ETHW/USDT

3.65

-1.88%

EUL/USDT

4.4079

-10.77%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079997

0.16%

EXN/USDT

0.253129

-4.19%

FACE/USDT

0.00000057

-1.72%

FAKT/USDT

0.0193

-1.03%

FALCONS/USDT

0.003811

-0.31%

FEAR/USDT

0.0760

-7.65%

FET/USDT

0.0782

14.16%

FIL/USDT

4.3492

-4.01%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.047500

-8.95%

FLOKI/USDT

0.00000937

-2.80%

FLOW/USDT

1.0231

-6.04%

FND/USDT

0.011911

4.05%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.65%

FOXV2/USDT

0.001188

0.17%

FRA/USDT

0.001717

-1.04%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1970

-4.55%

FRZSS/USDT

0.00000002486

3.54%

FTB/USDT

0.06460

1.32%

FTM/USDT

0.230599

-4.63%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3746

-3.41%

FUNEX/USDT

0.0668

-4.57%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

6.05603

11.72%

FYN/USDT

0.040068

-0.67%

G/USDT

0.0417

-1.88%

G1X/USDT

0.00066874

-0.09%

GAL/USDT

1.410

-5.56%

GALA/USDC

0.0257529

-1.99%

GALA/USDT

0.025750

-1.98%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001783

-1.98%

GBEX/USDT

0.0000000683

-3.80%

GET/USDT

0.029449

2.18%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219800

-1.53%

GM/USDT

0.000003430

-3.27%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028027

0.46%

GMM/USDT

0.000317

-3.65%

GMT/USDT

0.40355

-2.35%

GMX/USDT

50.92999

0.32%

GNO/USDT

88.6999

-2.63%

GOAL/USDT

0.3849

-1.46%

GODE/USDT

0.015925

1.05%

GOMT/USDT

0.468431

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001716

-1.04%

GST/USDT

0.0226

-7.00%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.734

-1.37%

GULF/USDT

0.04055

0.27%

GVR/USDT

0.0000000007769948

6.19%

H2O/USDT

0.001155

1.05%

HBAR/USDT

0.047137

-0.90%

HBB/USDT

0.085763

2.14%

HEC/TOR

3.457

0.14%

HEC/USDT

3.450

-0.12%

HELLO/USDT

0.007114

2.26%

HFT/USDT

0.4619

-3.13%

HI/USDT

0.024565

-0.79%

HIGH/USDT

1.214

-6.90%

HMT/USDT

0.0510

-3.23%

HNTR/USDT

0.005720

-0.42%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3360

-3.51%

HOT/USDT

0.001679

-7.24%

HOTCROSS/USDT

0.009022

-8.26%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3041

-4.59%

HTO/USDC

0.0565

-11.58%

HYPER/USDT

0.0002018

-1.66%

ICE/USDT

0.00511758

4.10%

ICP/USDT

4.18

-4.35%

IDNA/USDT

0.017172

15.17%

ILV/USDT

43.10

-3.15%

IMC/USDT

0.0613

-0.16%

IMT/USDT

0.005174

-2.62%

IMX/USDT

0.4411

-7.70%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000614

0.82%

IUX/USDT

0.1040

7.55%

JASMY/USDT

0.003798

-3.33%

KALI/USDT

0.00551

-0.54%

KATA/USDT

0.00013782

-6.93%

KILLER/USDT

0.0000001376

-1.50%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000389

1.57%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1811

-0.49%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001794

-5.88%

KOM/USDT

0.00093317

-0.29%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2126

2.46%

KTX/USDT

0.03775

-0.29%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011380

-15.26%

LAYER/USDT

0.0525

-0.38%

LAZIO/USDT

4.8607

-3.43%

LBT/USDT

0.168147

-0.29%

LDO/USDC

1.00310

-4.56%

LEASH/USDT

329.82

-2.09%

LED/USDT

0.0500

0.00%

LEX/USDT

6.357565

-2.03%

LEZ/USDT

0.019725

-2.48%

LITH/USDT

0.0007930

1.43%

LITX/USDT

0.00034379

0.87%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.02%

LOKA/USDT

0.4380

-16.51%

LONIA/USDT

0.009402

-0.47%

LOOKS/USDT

0.1350

-3.50%

LOOP/USDT

0.021062

-4.60%

LOVELY/USDT

0.00000008713

-9.72%

LPT/USDT

7.2200

-3.48%

LTC/USDC

74.7475

-6.51%

LTC/USDT

74.7400

-6.45%

LUFFY/USDT

0.0000000001835

-2.50%

LUNA/USDT

1.5832

-1.47%

LUNC/USDT

0.00016344

-3.58%

LUNG/USDT

0.00153825

-1.90%

LUXY/USDT

0.015619

0.85%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.08%

LYO/USDT

1.00965908

0.24%

LYXE/USDT

5.206

-1.57%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6090

0.00%

MANA/USDT

0.3979

-3.00%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4750

-4.64%

MATIC/USDC

0.89005

-1.43%

MATIC/USDT

0.890100

-1.45%

MBX/USDT

0.000304

0.33%

MC/USDT

0.399

-5.45%

MCONTENT/USDT

0.000000001285

1.02%

MCRT/USDT

0.005350

-2.34%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000816

-0.24%

METIS/USDT

17.328

-3.24%

METO/USDT

0.00343715

12.08%

MEVR/USDT

0.025136

-2.80%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,303.24

0.20%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111145

-0.40%

MHUNT/USDT

0.01432

-1.78%

MILO/USDT

0.000000004370

-2.48%

MINA/USDT

0.5410

-3.91%

MINIFOOTBALL/USDT

0.00000000004702

-3.75%

MINTME/USDT

0.03557

7.79%

MIR/USDT

0.1277

-2.44%

MISA/USDT

0.000006160

12.78%

MLX/USDT

0.08812

-0.31%

MMAI/USDT

0.00029358

-2.21%

MMETA/USDT

0.03064

0.16%

MONOPOLYMETA/USDT

0.0000000026722

-16.53%

MONS/USDT

0.01615

0.94%

MOVEZ/USDT

0.00327

1.55%

MRHB/USDT

0.005216

-1.10%

MRX/USDT

0.00005004

-3.12%

MSTR/USDT

0.2012

10.25%

MTH/USDT

0.00899

0.11%

MTVT/USDT

0.011288

-4.12%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.33%

MVEDA/USDT

0.001590

-1.36%

MVP/USDT

0.00560

5.26%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069435

-5.39%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6800

-5.40%

NEO/USDT

6.8802

-1.60%

NEOM/USDT

1.64889657

1.63%

NEPT/USDT

0.00207

-5.91%

NEXO/USDT

0.6770

6.13%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121702

-0.02%

NSUR/USDT

0.000275

0.00%

NTIC/USDT

0.305149

-3.16%

NULS/USDT

0.1860

-2.97%

NVIR/USDT

0.032889

-3.46%

NYM/USDT

0.177300

2.25%

OCEAN/USDT

0.1350

-1.60%

OHO/USDT

0.002545

-1.13%

OKB/USDT

20.7660

-1.76%

OLE/USDT

0.0155

-0.64%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003553

-2.31%

OOE/USDT

0.016640

-2.79%

OP/USDC

1.006101

-3.17%

OP/USDT

1.0060

-3.18%

OPUL/USDT

0.064556

-0.38%

OVR/USDT

0.3892

-1.72%

PAF/USDT

0.0005514

-1.02%

PARADOX/USDT

0.044320

-0.58%

PC/USDT

0.00477119

-2.62%

PEN/USDT

0.021859

-0.88%

PEOPLE/USDT

0.024388

-8.97%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4596

-4.96%

PHL/USDT

0.03975

-0.13%

PIAS/USDT

0.0358

-12.90%

PIF/USDT

0.00656

-2.81%

PIG/USDT

0.000000017341

-3.81%

PKN/USDT

0.00157739

-0.66%

PKR/USDT

0.003600

8.24%

PKT/USDT

0.0008935

-1.15%

PLANETS/USDT

0.008173

-4.97%

PLASTIK/USDT

0.018003

-4.31%

PLCU/USDT

1,235.14666164

-5.52%

PLEX/USDT

0.1030

0.29%

PLI/USDT

0.05371

-4.82%

PLN/USDT

0.025186

-4.05%

PLT/USDT

3.418

2.18%

POR/USDT

0.000401

-2.20%

PORTO/USDT

3.5692

-3.97%

POSS/USDT

0.02935

10.38%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005292

-6.39%

PROS/USDT

0.5952

-3.06%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.350

-2.87%

PSTAKE/USDT

0.0700

0.57%

QDT/USDT

0.00477940

7.66%

QI/USDT

0.00790

-4.01%

QIE/USDT

0.0281

-1.06%

QLINDO/USDT

0.043498

-2.94%

QNT/USDT

117.51

-2.48%

QOM/USDT

0.000000016198

-4.71%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1209

-3.19%

QUACK/USDT

0.000000001339

-1.98%

QUICK/USDT

55.30

-2.81%

QUINT/USDT

1.301

4.25%

RACA/USDC

0.0002118

-3.55%

RACA/USDT

0.00021176

-3.53%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1203

-2.91%

RARI/USDT

2.0998

-3.67%

RAY/USDT

0.1833

-3.07%

RBIF/USDT

0.00000000017616

2.45%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.63%

REBUS/USDT

0.0824

-2.49%

REDLC/USDT

2.0358

28.84%

REP/USDT

5.29999

-2.03%

RITE/USDT

0.002633

-1.24%

ROCK/USDT

0.00945772

0.27%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001725

-0.92%

RSR/USDT

0.00398000

-3.40%

RSS3/USDT

0.118000

-2.16%

RTC/USDT

0.00009328

-2.87%

RVLT/USDT

0.00000004321

-1.57%

S2K/USDT

0.000000036140

-2.25%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.583290

-3.59%

SAND/USDT

0.5832

-3.64%

SANTOS/USDT

6.465

-3.57%

SEON/USDT

0.00538

0.37%

SFM/USDT

0.000262

-3.32%

SG/USDT

0.0801

0.50%

SHA/USDT

0.000475

-3.26%

SHIB/USDC

0.0000092060

-0.75%

SHIB/USDT

0.0000092063

-0.73%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.44%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175015

-4.67%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012309

-2.46%

SINGH/USDT

0.040948

-1.66%

SKEY/USDT

0.014587

-3.04%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007065

-4.10%

SLEEPEE/USDT

0.002127

-30.56%

SLP/USDT

0.002490

-5.68%

SLRR/USDT

0.0047072

12.65%

SNS/USDT

0.00179026

0.25%

SOL/USDC

13.3212

-4.65%

SOL/USDT

13.3200

-4.65%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000970

-1.22%

SOS/USDT

0.0000001076

-3.06%

SPELL/USDT

0.0006195

-2.30%

SRM/USDT

0.2156

-4.43%

SRX/USDT

0.021563

-1.12%

STA/USDT

0.09981

-0.08%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000274

-11.04%

STC/USDT

0.479

-4.96%

STEP/USDT

0.0005002

2.84%

STG/USDT

0.4021

-3.50%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026311

-2.14%

STORJ/USDT

0.3135

-3.63%

STREETH/USDT

0.006890

0.33%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.165

-5.44%

SWEAT/USDT

0.0136020

-2.09%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2413

-3.71%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-9.26%

TAMA/USDT

0.01309

-7.36%

TANK/USDT

0.006390

1.43%

TAO/USDT

0.0878

-2.66%

TBC/USDT

1,831.34

-1.33%

TCG2/USDT

0.068880

-4.63%

TEDDYV2/USDT

0.00000000026408

-0.78%

TERA/USDT

0.000000000426

-13.24%

TFUEL/USDT

0.043101

-2.27%

THETA/USDT

0.857836

-3.55%

THG/USDT

0.0542

-3.39%

TIKTOKEN/USDT

0.0000000007085

-10.13%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.209

-0.90%

TON/USDT

1.827

0.66%

TOR/USDC

0.9989

0.02%

TOR/USDT

0.9994

0.00%

TRAVA/USDT

0.0002811

-7.53%

TRAXX/USDT

0.07960123

-5.91%

TRI/USDT

0.89

1.14%

TRU/USDT

0.0896

-0.99%

TRX/USDC

0.053428

0.34%

TRX/USDT

0.053421

0.30%

TSUKA/USDT

0.062705

-13.41%

TUSD/USDC

1.00009

-0.02%

TUSD/USDT

0.99991

0.00%

TWT/USDT

2.434600

3.16%

UMA/USDT

1.7820

-10.00%

UPO/USDT

0.00536

4.28%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00363

9.34%

UTG/USDT

3.4120

-0.58%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01762

-1.07%

VEMP/USDT

0.018591

0.31%

VET/USDT

0.018681

-1.83%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0810

-15.80%

VINA/USDT

0.07498

-51.76%

VINU/USDT

0.00000001294

-3.07%

VISION/USDT

0.002607

10.94%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007769

-1.91%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016460

-3.75%

VSP/USDT

0.3861

0.31%

VTHO/USDT

0.001037

2.37%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012143

-9.05%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3210

-3.73%

WBTC/USDT

16,779.60

-1.02%

WCI/USDT

0.0023840

-19.46%

WCSOV/USDT

0.0113

-32.34%

WE/USDT

11.95281

-7.14%

WEC/USDT

0.02217

-3.65%

WELT/USDT

0.001333

0.83%

WILD/USDT

0.2201

-3.46%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0421

-2.32%

WMT/USDT

0.165551

-2.46%

WNK/USDT

0.001260

-6.67%

WOO/USDT

0.11550

-3.26%

WQT/USDT

0.002012

0.95%

WRK/USDT

0.02581

-1.90%

WRX/USDT

0.1777

2.42%

WTK/USDT

0.0112

-10.40%

WWY/USDT

0.015061

5.55%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.95

-0.64%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.37%

XEM/USDT

0.031899

-2.45%

XEN/USDT

0.000006405

-5.46%

XETA/USDT

0.04724

-6.79%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083850

-1.64%

XLM/USDT

0.08380000

-1.76%

XLN/USDT

0.01910

-0.93%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005001

-2.40%

XRUN/USDT

0.343451

-2.66%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056868

6.24%

XTZ/USDT

0.981010

-2.58%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004940

-0.24%

YGG/USDT

0.2248

-3.23%

YOOSHI/USDT

0.0000000828

-4.28%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

43.99

-4.18%

ZEN/USDT

10.04

-4.65%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00260365

0.07%

ZGD/USDT

0.789

6.77%

ZINU/USDT

0.005711

42.78%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08771

-0.97%

ZRX/USDT

0.1843

-2.80%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(RACA) Time
0.00021176 67,202 06:34:55
0.00021175 90,256 06:32:52
0.00021176 35,417 06:31:49
0.00021206 69,877 06:30:13
0.00021206 89,582 06:28:37
0.00021205 80,125 06:25:45
0.00021206 108,776 06:23:31
0.00021206 35,367 06:22:27
0.00021204 35,371 06:20:22
0.00021205 63,636 06:18:12
0.00021204 60,744 06:15:48
0.00021205 35,369 06:15:00
0.00021217 77,120 06:12:37
0.00021218 63,974 06:10:16
0.00021217 35,349 06:09:26
0.00021180 99,327 06:07:18
0.00021179 35,412 06:06:16
0.00021192 35,391 06:03:41
0.00021192 35,389 06:03:41
0.00021192 35,391 06:02:52
0.00021191 35,392 06:01:46
0.00021192 52,051 05:59:32
0.00021191 97,241 05:57:47
0.00021192 35,391 05:56:02
0.00021192 48,591 05:53:41
0.00021192 35,391 05:52:51
0.00021214 35,354 05:52:03
0.00021260 24,867 05:50:03
0.00021176 35,417 05:49:50
0.00021175 35,419 05:49:50
0.00021176 99,370 05:47:36
0.00021176 35,417 05:46:45
0.00021160 35,444 05:45:49
0.00021166 112,006 05:44:10
0.00021165 93,598 05:42:21
0.00021164 35,438 05:41:30
0.00021165 35,436 05:40:31
0.00021187 35,399 05:38:15
0.00021187 35,397 05:38:15
0.00021187 35,399 05:37:14
0.00021169 35,429 05:34:25
0.00021169 35,429 05:34:25
0.00021169 82,951 05:31:38
0.00021168 72,079 05:28:56
0.00021169 35,429 05:26:46
0.00021170 35,427 05:26:46
0.00021169 54,684 05:24:24
0.00021169 35,429 05:23:38
0.00021159 93,079 05:21:26
0.00021159 49,369 05:18:47