RCG/USDT

0.4856 0.49USD
24H Change 0.25%
24H High 0.4952
24H Low 0.4819
24H Vol 186,178.9178 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(RCG) Total(RCG)
  • 3,658.5990 3.24 13,678.73
  • 999.0000 1.00 13,675.49
  • 666.0000 0.25 13,674.49
  • 100.0000 2.62 13,674.24
  • 99.0000 6.08 13,671.62
  • 96.0000 0.11 13,665.54
  • 68.5990 6.49 13,665.43
  • 66.0000 0.25 13,658.94
  • 64.0000 0.11 13,658.69
  • 52.1370 2.40 13,658.58
  • 50.0000 1.00 13,656.18
  • 32.0000 0.22 13,655.18
  • 25.0000 1.00 13,654.96
  • 24.0000 1.53 13,653.96
  • 18.0000 1.00 13,652.43
  • 15.0000 1.44 13,651.43
  • 12.0000 1.00 13,649.99
  • 10.0000 1.00 13,648.99
  • 8.5990 4.32 13,647.99
  • 7.0000 1.87 13,643.67
  • 6.0000 0.85 13,641.80
  • 5.0000 3.50 13,640.95
  • 4.5670 3.50 13,637.45
  • 4.5230 3.50 13,633.95
  • 4.0000 1.75 13,630.45
  • 3.9999 30.27 13,628.70
  • 1.6298 8.00 13,598.43
  • 1.5300 10.00 13,590.43
  • 1.5220 10.00 13,580.43
  • 0.5815 1,317.64 13,570.43
  • 0.5766 1,248.29 12,252.79
  • 0.5716 1,178.94 11,004.50
  • 0.5667 1,109.59 9,825.56
  • 0.5618 1,040.24 8,715.97
  • 0.5569 970.89 7,675.73
  • 0.5519 901.54 6,704.84
  • 0.5470 832.19 5,803.30
  • 0.5421 762.85 4,971.11
  • 0.5371 693.50 4,208.26
  • 0.5322 624.15 3,514.76
  • 0.5273 554.80 2,890.61
  • 0.5224 485.45 2,335.81
  • 0.5174 416.10 1,850.36
  • 0.5125 346.75 1,434.26
  • 0.5076 554.80 1,087.51
  • 0.5026 208.05 532.71
  • 0.5024 95.85 324.66
  • 0.4977 138.70 228.81
  • 0.4928 69.35 90.11
  • 0.4927 20.76 20.76

0.4856 0.49 USD

  • 0.4843 20.55 20.55
  • 0.4842 61.80 82.35
  • 0.4841 20.69 103.04
  • 0.4805 67.39 170.43
  • 0.4795 53.90 224.33
  • 0.4713 301.41 525.74
  • 0.4712 465.37 991.11
  • 0.4600 56.99 1,048.10
  • 0.4370 119.99 1,168.09
  • 0.4140 189.98 1,358.07
  • 0.3910 268.20 1,626.27
  • 0.3680 356.21 1,982.48
  • 0.3450 455.94 2,438.42
  • 0.3220 569.93 3,008.35
  • 0.2990 701.45 3,709.80
  • 0.2760 854.89 4,564.69
  • 0.2530 1,036.24 5,600.93
  • 0.2300 1,688.62 7,289.55
  • 0.2070 1,519.81 8,809.36
  • 0.2020 38.48 8,847.84
  • 0.1840 1,852.27 10,700.11
  • 0.1610 2,279.72 12,979.83
  • 0.1380 2,849.65 15,829.48
  • 0.1150 3,647.55 19,477.03
  • 0.0920 4,844.40 24,321.43
  • 0.0690 6,839.15 31,160.58
  • 0.0592 85.00 31,245.58
  • 0.0580 3,439.67 34,685.25
  • 0.0570 1,750.01 36,435.26
  • 0.0500 109.72 36,544.98
  • 0.0460 10,828.66 47,373.64
  • 0.0230 22,797.18 70,170.82
  • 0.0062 820.53 70,991.35
  • 0.0060 1,666.68 72,658.03
  • 0.0031 1,927.77 74,585.80
  • 0.0022 6,338.28 80,924.08
  • 0.0020 2,519.55 83,443.63
  • 0.0010 5,022.00 88,465.63
  • 0.0004 22,410.35 110,875.98
  • 0.0002 69,721.11 180,597.09
  • 0.0001 189,243.02 369,840.11
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
RCG
0%25%50%75%100%
USDT
Available: 0 RCG
USDT
RCG
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001482

-1.13%

$DFI/USDT

0.693000

0.43%

$EWT/USDT

0.05346682

-1.18%

$HMT/USDT

0.020574

-2.83%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0280

-1.78%

$ORE/USDT

0.00880000

-5.38%

$PORT/USDT

0.005072

3.26%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5850

2.45%

3ULL/USDT

0.00053784

0.24%

AAVE/USDT

78.7424

2.90%

ACA/USDT

0.188

1.62%

ACH/USDT

0.01175

2.17%

ACK/USDT

0.009700

-0.89%

ACM/USDT

3.706

-0.19%

ADA/USDC

0.430649

1.28%

ADA/USDT

0.430800

1.34%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9747

0.48%

ADXX/USDT

0.00001604

0.94%

AFIN/USDT

0.00200

1.01%

AGV/USDT

0.00068539

-0.45%

AIMX/USDT

0.01300

1.09%

AKITA/USDT

0.00000012188

-0.12%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35345

1.66%

ALGO/USDT

0.353239

1.59%

ALGOBLK/USDT

0.008991

-6.30%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7456

0.96%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5914

2.16%

ALTRU/USDT

0.4060

-0.85%

AMA/USDT

1.151620

1.05%

AMPT/USDT

0.007184

0.56%

ANC/USDT

0.0902

1.35%

ANKR/USDT

0.03091

1.91%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005030

-7.71%

ANONYMOUS/USDT

0.00000000004444

-2.01%

APE/USDC

5.22734

2.58%

APE/USDT

5.2301

2.62%

API3/USDT

1.7220

1.59%

APL/USDT

0.000708

-0.56%

APOLLO/USDT

0.000012671

0.15%

AR/USDT

9.5000

0.96%

ARG/USDT

0.168646440

-1.69%

ARTEQ/USDT

0.009935

-1.48%

ARTRINO/USDT

0.00030990

-3.13%

ARV/USDT

0.00014065

-1.55%

ARX/USDT

0.00199

3.65%

ASS/USDT

0.0000000006731

-1.19%

ASSA/USDT

0.005390

0.99%

AST/USDT

0.14370

35.82%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01482

-0.13%

ATLAS/USDC

0.00486572

6.74%

ATLAS/USDT

0.00486500

6.75%

ATOM/USDT

13.1041

3.12%

ATOZ/USDT

0.121401

0.18%

ATR/USDT

0.0052145

-0.59%

AUDIO/USDT

0.21100

0.96%

AUDT/USDT

0.027659

-4.09%

AURORA/USDT

1.1367

1.27%

AVAT/USDT

0.006888

-3.76%

AVAX/USDT

17.3361

2.01%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9500

2.71%

AZY/USDT

0.07057

4.89%

BABY/USDT

0.0303

12.64%

BABYDOGE/USDT

0.000000001340

-9.15%

BAKE/USDT

0.2496

-2.27%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2290

1.40%

BAS/USDT

0.05636

0.61%

BAT/USDT

0.3050

1.46%

BBT/USDT

0.001046

0.58%

BCH/USDT

121.50

1.50%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119194

0.51%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033936

0.52%

BFHT/USDT

0.022829

6.52%

BGC/USDT

0.001840

-8.91%

BICO/USDT

0.4017

0.40%

BIGB/USDT

0.7411

-0.03%

BIT/USDT

0.4805

0.42%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034380

4.40%

BLP/USDT

0.037379

-0.01%

BLXM/USDT

0.282

-0.70%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1801

0.33%

BNB/USDT

293.54

1.05%

BNT/USDT

0.440000

1.62%

BOBC/USDT

1.0460

74.22%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.164500

5.13%

BORING/USDT

0.005974

0.32%

BOT/USDT

0.003531

85.16%

BP/USDT

0.022801

26.78%

BRG/USDT

0.000942

-6.64%

BRISE/USDT

0.00000060

-7.69%

BRN/USDT

0.202200

0.15%

BRT/USDT

0.0228

-5.79%

BRWL/USDT

0.00383

-2.05%

BSHEESHA/USDT

19.357

0.77%

BSP/USDT

0.000173

-3.35%

BSV/USDT

49.1404

0.75%

BTC/DAI

20,131.06

1.09%

BTC/USDC

20,122.31

1.11%

BTC/USDP

20,150.23

1.29%

BTC/USDT

20,119.98

1.09%

BTCPAY/USDT

2.42

-39.20%

BTH/USDT

0.00498451

3.33%

BTT/USDT

0.000000800

1.27%

BURN/USDT

0.0885

0.80%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003883

1.17%

BXTB/USDT

0.00001784

-2.57%

BYP/USDT

0.0005701

-9.51%

BZEN/USDT

0.000726676

-1.67%

C98/USDT

0.362

0.84%

CAKE/USDT

4.7020

0.83%

CAST/USDT

0.10262

-0.24%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996892

-2.32%

CDTC/USDT

0.002108

1.64%

CELO/USDT

0.7750

0.91%

CELR/USDT

0.015610

2.03%

CEM/USDT

0.317031

-0.32%

CENX/USDT

0.001515434

-1.89%

CFX/USDT

0.041950

1.21%

CFXT/USDT

0.000938

-0.95%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038390

8.62%

CHESS/USDT

0.2639

1.11%

CHICKS/USDT

0.0024557

-2.42%

CHZ/USDT

0.214599

0.37%

CIRUS/USDT

0.1149

-5.74%

CITY/USDT

6.419

1.41%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001383

-1.98%

COL/USDT

0.59790000

-0.60%

CREO/USDT

0.01011

-1.84%

CRO/USDT

0.110100

0.99%

CRTS/USDT

0.0004447

-11.22%

CSPR/USDT

0.032804

10.68%

CTN/USDT

0.4100

-1.28%

CUBE/USDT

0.598499

0.91%

CULT/USDT

0.000007190

-7.35%

CVX/USDT

5.52

3.18%

CWEB/USDT

0.027746

2.33%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99950

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21202

1.45%

DASH/USDT

42.25

1.68%

DBD/USDT

0.00825

-1.90%

DBX/USDT

0.000156

1.96%

DC/USDT

0.000653

-2.10%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001803

0.73%

DEBT/USDT

13.56107742

-1.54%

DEP/USDT

0.0058

0.00%

DES/USDT

0.00687

-6.78%

DG/USDT

0.050852

1.99%

DHLT/USDT

0.035054

5.60%

DINGO/USDT

0.00001307

0.69%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1329

-0.45%

DOGE/USDC

0.064944

2.64%

DOGE/USDT

0.064950

3.13%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000702

8.17%

DOGEMETA/USDT

0.000000000044400

-0.80%

DOME/USDT

0.00254001

7.17%

DORA/USDT

2.9430

-0.47%

DRAC/USDT

0.00808

-1.82%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005731

-0.31%

DVDX/USDT

0.0004339

1.21%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.251062

1.06%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.107055

0.93%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.89

-0.96%

ELON/USDT

0.0000002520

0.12%

ELU/USDT

0.009101

-3.52%

ELVN/USDT

0.00245472

0.25%

EMC1/USDT

0.011467

-2.23%

EMPIRE/USDT

0.00427603

1.02%

ENJ/USDT

0.4536

1.80%

ENS/USDT

17.32

9.48%

EOS/USDC

1.178555

1.62%

EOS/USDT

1.178206

1.66%

EQ/USDT

0.0735

-0.81%

ERR/USDT

0.00041452

2.62%

ESHEESHA/USDT

14.987

2.71%

ETC/USDT

28.1900

3.18%

ETH/USDC

1,364.96

3.23%

ETH/USDT

1,364.67

3.17%

ETHF/USDT

1.2159

5.00%

ETHW/USDT

8.87

-2.53%

EUL/USDT

6.3892

5.67%

EUM/USDT

0.9100

1.70%

EUROC/USDC

0.98609171

-0.59%

FAKT/USDT

0.0209

0.48%

FALCONS/USDT

0.004797

-0.12%

FAME/USDT

0.006990

1.76%

FDC/USDT

0.0000718559

15.80%

FEAR/USDT

0.1474

-4.41%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0817

1.62%

FIL/USDT

5.5700

1.83%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0443

124.87%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.30%

FITFI/USDT

0.062400

1.63%

FIU/USDT

0.011125

-4.21%

FLOKI/USDT

0.00000806

-0.49%

FND/USDT

0.028638

-3.87%

FNF/USDT

0.000000080000

-15.25%

FORM/USDT

0.00323

2.54%

FORT/USDT

0.1837

2.86%

FOTA/USDT

0.06212735

-6.20%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002813

-6.33%

FRONT/USDT

0.2340

-1.35%

FRZSS/USDT

0.00000002121

5.94%

FTB/USDT

0.09008

0.63%

FTM/USDT

0.225054

1.79%

FTRB/USDT

0.009569

-0.81%

FTT/USDT

24.8357

1.31%

FUEL/USDT

21.57

0.09%

FWC/USDT

0.00000000012600

-3.82%

FXS/USDC

4.75768

1.04%

FYN/USDT

0.098195

-2.66%

G/USDT

0.0860

2.87%

GAL/USDT

2.645

3.52%

GALA/USDC

0.0411714

1.54%

GALA/USDT

0.041230

1.80%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002262

-0.92%

GARI/USDT

0.0512

-1.35%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012561

3.48%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0538

1.13%

GLM/USDC

0.265739

1.72%

GM/USDT

0.000006500

8.88%

GMCOIN/USDT

0.0781

-0.89%

GMD/USDT

0.007201

0.94%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036873

-1.82%

GMM/USDT

0.000831

-0.24%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62769

2.35%

GNO/USDT

115.7000

0.96%

GOAL/USDT

0.4014

-2.29%

GODE/USDT

0.0150889

0.09%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.35%

GST/USDT

0.0248

-1.20%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

0.40%

GUSD/USDT

0.9979

0.30%

GVR/USDT

0.0000000015691401

3.23%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001443

3.15%

H2ON/USDT

0.1279

-20.66%

HBAR/USDT

0.058267

2.46%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014902

1.31%

HEC/TOR

8.819

-3.45%

HEC/USDT

8.817

-3.34%

HI/USDT

0.052699

4.82%

HIGH/USDT

1.579

9.58%

HMT/USDT

0.0625

7.20%

HOD/USDT

0.00558

-1.59%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1351

2.82%

HOT/USDT

0.002016

1.10%

HOTCROSS/USDT

0.011493

0.75%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1759

2.85%

HTO/USDC

0.1182

-1.09%

ICE/USDT

0.00510867

0.11%

ICP/USDT

6.05

1.85%

IDNA/USDT

0.024432

-15.71%

ILV/USDT

57.30

2.30%

IMC/USDT

0.1001

-0.30%

IMT/USDT

0.013831

-2.47%

IMX/USDT

0.7750

-0.51%

INDI/USDT

0.1233

0.90%

IP3/USDT

0.4647

0.67%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1188

0.42%

KALI/USDT

0.00746

-0.80%

KATA/USDT

0.00022897

-3.49%

KILLER/USDT

0.0000003477

0.93%

KIND/USDT

0.110557

0.74%

KISHU/USDT

0.000000000429

6.98%

KKT/USDT

0.001372

-0.22%

KLAY/USDT

0.1906

1.87%

KLV/USDT

0.0048

4.35%

KOM/USDT

0.00134031

2.63%

KTO/USDT

0.000000003357

4.19%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011100

-1.15%

LAIKA/USDT

0.000000536

-17.41%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000598

0.34%

LAT/USDT

0.008501

-1.04%

LAYER/USDT

0.0501

2.45%

LDO/USDC

1.54623

2.38%

LEASH/USDT

371.77

1.01%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00745

0.13%

LITH/USDT

0.0012070

5.41%

LITX/USDT

0.00059095

-2.64%

LKD/USDT

1.2242

7.16%

LOCUS/USDT

0.04407238

-3.35%

LOKA/USDT

0.5286

0.69%

LONIA/USDT

0.016439

-6.81%

LOOKS/USDT

0.2290

7.16%

LOOP/USDT

0.040383

-4.54%

LOOT/USDT

0.4100

0.20%

LOV/USDT

0.13423582

-1.58%

LOVELY/USDT

0.00000014285

-4.74%

LOX/USDT

0.000403

-7.14%

LPT/USDT

9.3700

4.46%

LTC/USDC

54.3160

0.96%

LTC/USDT

54.3000

0.97%

LTNM/USDT

3.9206

3.86%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.4976

-1.71%

LUNC/USDT

0.00029540

0.02%

LUNG/USDT

0.00177445

9.03%

LUXY/USDT

0.032199

0.63%

LXF/USDT

0.00224

-0.88%

LYO/USDT

1.18172515

-0.05%

LYXE/USDT

4.912

1.45%

MANA/USDT

0.7037

1.49%

MANC/USDT

3.3752

1.20%

MASK/USDT

1.1820

0.68%

MATIC/USDC

0.83821

1.69%

MATIC/USDT

0.838200

1.75%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.672

2.60%

MCONTENT/USDT

0.000000001580

-0.57%

MCRT/USDT

0.012358

-2.62%

MEAN/USDT

0.1245

-1.50%

MERCE/USDT

0.0001139

0.18%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00109081

0.33%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,308.76

4.49%

MGT/USDT

0.003123

20.58%

MHUNT/USDT

0.03222

-0.83%

MILO/USDT

0.000000008770

2.14%

MINA/USDT

0.5870

0.86%

MIR/USDT

0.2054

0.39%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.26%

MMAI/USDT

0.00031030

0.17%

MON/USDT

0.164657

17.44%

MONOPOLYMETA/USDT

0.0000200

0.00%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00474

-4.44%

MPLX/USDT

0.3425

0.18%

MRHB/USDT

0.007311

-0.84%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.150272

1.62%

MSTR/USDT

0.2347

-0.93%

MTH/USDT

0.00890

0.00%

MTVT/USDT

0.014060

2.29%

MVEDA/USDT

0.002210

-0.67%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064210

-4.02%

NASSR/USDT

0.00190000

-11.61%

NEAR/USDT

3.6650

2.52%

NEO/USDT

8.7187

0.44%

NEOM/USDT

8.46181415

-1.94%

NEPT/USDT

0.15314

39.22%

NEXO/USDT

0.8920

0.34%

NFC/USDT

1.0288

0.01%

NFT/USDT

0.00000055

3.77%

NIFT/USDT

0.0096

2.13%

NLC/USDT

0.129672

-0.91%

NODL/USDT

0.003490

0.84%

NSUR/USDT

0.000493

0.82%

NULS/USDT

0.1974

1.75%

NVIR/USDT

0.040992

-14.22%

NYM/USDT

0.298099

2.30%

O3/USDT

0.0868

7.16%

OCEAN/USDT

0.1598

4.86%

OKB/USDT

15.7300

1.72%

OLE/USDT

0.0240

-10.78%

OMI/USDT

0.00125887

2.27%

OMNIA/USDT

0.004810

22.80%

OOE/USDT

0.027370

3.59%

OP/USDC

0.860196

2.26%

OP/USDT

0.8610

2.38%

OPUL/USDT

0.077945

-0.05%

OVR/USDT

0.6648

2.06%

P202/USDT

0.00009

-30.77%

PAF/USDT

0.0008338

-0.43%

PARA/USDT

0.0001787

0.51%

PC/USDT

0.00998723

-0.93%

PEN/USDT

0.034995

11.64%

PEOPLE/USDT

0.022334

1.53%

PERI/USDT

0.08100408

0.09%

PERP/USDT

0.5911

3.88%

PIG/USDT

0.000000018954

4.53%

PKN/USDT

0.00144370

-1.59%

PKR/USDT

0.006601

1.13%

PKT/USDT

0.0018157

0.18%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018460

0.23%

PLCU/USDT

2,030.93211456

-0.28%

PLEX/USDT

0.2705

0.97%

PLI/USDT

0.07586

0.92%

PLN/USDT

0.039910

0.28%

PLT/USDT

8.784

1.36%

POLY/USDT

0.265400

6.33%

POR/USDT

0.000907

0.00%

PPI/USDT

0.00407

-9.56%

PSG/USDT

8.169

-0.13%

PSTAKE/USDT

0.1366

-2.08%

PTS/USDT

0.0010109

-0.94%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016396

-0.23%

QANX/USDT

0.01293

7.21%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031031

3.80%

QNT/USDT

139.00

2.43%

QOM/USDT

0.000000042001

1.69%

QRDO/USDT

0.2808

10.25%

QRX/USDT

0.004923

-0.06%

QTUM/USDT

2.8740

1.56%

QUACK/USDT

0.000000001040

1.56%

QUICK/USDT

61.80

5.10%

QUINT/USDT

1.875

0.00%

RACA/USDC

0.0002859

0.78%

RACA/USDT

0.00028582

0.74%

RADAR/USDT

0.02862

11.75%

RADIO/USDT

0.00187256

0.47%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1580

2.66%

RARI/USDT

2.2860

-0.42%

RAY/USDT

0.5720

0.70%

RBIF/USDT

0.00000000008464

3.90%

RBLS/USDT

0.14485

-8.11%

RCG/USDT

0.4856

0.25%

RED/USDT

0.010125

0.17%

REDLC/USDT

7.6395

0.08%

REFLEX/USDT

0.0000000032166

0.71%

RELIC/USDT

0.00011957

0.44%

REVO/USDT

0.3771

0.37%

RIDE/USDT

0.147

5.76%

RITE/USDT

0.004801

0.90%

ROCK/USDT

0.01904050

-0.96%

ROCKI/USDT

0.020567

1.54%

RSR/USDT

0.00898000

-2.18%

RSS3/USDT

0.122600

-0.97%

RTC/USDT

0.002099

-4.72%

RTT/USDT

0.00014366

0.13%

RVF/USDT

0.039062

-0.06%

RVLT/USDT

0.00000007397

-2.31%

S2K/USDT

0.000000166200

-3.71%

SAITAMA/USDT

0.001391

-4.92%

SAND/USDC

0.853409

1.83%

SAND/USDT

0.8535

1.86%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002479

4.64%

SEON/USDT

0.00868

-7.95%

SFM/USDT

0.000283

0.71%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0512

-15.23%

SHA/USDT

0.000813

-0.61%

SHIB/USDC

0.0000113828

1.43%

SHIB/USDT

0.0000113832

1.33%

SHIBDOGE(1M)/USDT

0.0000000000721

0.42%

SHINJA(1M)/USDT

0.000000000462

1.99%

SHIRYO/USDT

0.00000000000511

-0.78%

SHX/USDT

0.00068639

0.45%

SIDUS/USDT

0.0020529

-1.25%

SKEY/USDT

0.017061

1.57%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043179

1.10%

SLEEPEE/USDT

0.010145

1.04%

SLP/USDT

0.003591

6.88%

SLRR/USDT

0.0193257

2.25%

SMILE/USDT

0.00007875

-9.76%

SOL/USDC

33.9440

1.75%

SOL/USDT

33.9700

1.89%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.81%

SOM/USDT

0.002719

-0.18%

SOS/USDT

0.0000002400

1.35%

SPELL/USDT

0.0010123

0.60%

SPHRI/USDT

0.015317

1.15%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015694

11.99%

SRCX/USDT

0.009118

0.09%

SRM/USDT

0.7900

2.46%

SROCKET/USDT

98.11

0.36%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13845

0.01%

STACK/USDT

0.010570

-1.57%

STARL/USDT

0.00000294

-10.64%

STC/USDT

1.220

-1.05%

STEP/USDT

0.0011558

6.88%

STG/USDT

0.5285

1.71%

STMX/USDT

0.00722651

1.15%

STORE/USDT

0.038850

0.61%

STORJ/USDT

0.4547

1.97%

STREETH/USDT

0.007436

-0.44%

STRM/USDT

0.0257

0.39%

STRX/USDT

0.038060

-0.38%

SUSHI/USDT

1.284

15.57%

SWEAT/USDT

0.0258209

-4.11%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3540

-0.08%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09300

-27.34%

TANK/USDT

0.006901

-9.08%

TAO/USDT

0.2904

1.72%

TBC/USDT

2,154.47

-0.07%

TEDDYV2/USDT

0.00000000014781

5.08%

TFUEL/USDT

0.052700

2.53%

THETA/USDT

1.097000

4.08%

THG/USDT

0.0891

-0.67%

THN/USDT

0.005201

-13.69%

TIKTOKEN/USDT

0.0000273

-32.92%

TLM/USDT

0.0238

1.28%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.401

-0.64%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9997

0.05%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004692

0.54%

TRAXX/USDT

0.17006991

-1.92%

TRU/USDT

0.1439

1.77%

TRX/USDC

0.062550

0.94%

TRX/USDT

0.062560

0.95%

TUSD/USDC

1.00019

0.00%

TUSD/USDT

1.00005

0.00%

TWT/USDT

0.979000

7.82%

UBX/USDT

0.000047

4.44%

UFO/USDT

0.000002351

18.44%

UMA/USDT

2.2960

1.10%

UNC/USDT

0.0003156

-0.82%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00886

-3.70%

USDC/USDT

0.99985

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99845

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.9486

9.29%

VAB/USDT

0.00151999

-7.31%

VCG/USDT

0.02694

-0.15%

VEMP/USDT

0.021437

2.09%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023780

2.19%

VHC/USDT

0.00777

-0.13%

VICA/USDT

0.2833

-0.35%

VINU/USDT

0.00000002107

8.05%

VISION/USDT

0.003170

1.60%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093580

-0.06%

VLX/USDT

0.00018490

0.57%

VOLT/USDT

0.0000005398

-1.82%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012280

0.33%

VRGW/USDT

0.0041803

-8.30%

VSP/USDT

0.4283

-0.67%

VTHO/USDT

0.001419

1.21%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017580

1.26%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8180

1.71%

WAXL/USDT

0.8866

-1.49%

WBTC/USDT

20,099.40

1.04%

WCSOV/USDT

0.0335

1.52%

WE/USDT

5.32530

4.94%

WEC/USDT

0.01732

2.55%

WELD/USDT

0.01444

8.41%

WELT/USDT

0.002208

8.77%

WEMIX/USDT

1.81401

0.60%

WILD/USDT

0.2458

5.13%

WIN/USDT

0.00011908

14.39%

WLKN/USDT

0.0502

-2.52%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14349

1.90%

WQT/USDT

0.003690

-0.16%

WRK/USDT

0.05064

-0.33%

WRX/USDT

0.2020

0.05%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0245

21.29%

WWEB3/USDT

165.085

-6.09%

WWY/USDT

0.014557

-1.65%

XAVA/USDT

0.3622

0.92%

XCAD/USDT

1.9856

1.72%

XCH/USDT

34.01

0.24%

XDC/USDT

0.030687

0.00%

XDEN/USDT

37.1266

0.02%

XEM/USDT

0.041500

2.22%

XET/USDT

0.00100

-3.85%

XETA/USDT

0.07585

-0.47%

XI/USDT

0.020178

8.69%

XLM/USDC

0.118929

1.58%

XLM/USDT

0.11890000

1.54%

XMON/USDT

21,669.52

0.13%

XRD/USDT

0.060381

4.58%

XRPAYNET/USDT

0.000997

-13.00%

XRUN/USDT

0.386381

-2.63%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052836

1.61%

XTZ/USDT

1.431000

0.99%

XWG/USDT

0.005107

-0.91%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.44%

YGG/USDT

0.3561

-0.81%

YOOSHI/USDT

0.0000001114

5.29%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.89%

ZEC/USDT

56.20

-1.56%

ZED/USDT

0.0339

1.50%

ZEN/USDT

14.07

2.48%

ZEON/USDT

0.00465450

20.50%

ZGD/USDT

0.723

-9.51%

ZINU/USDT

0.000000005831

7.01%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.96%

ZOON/USDT

0.000790

0.38%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11899

0.91%

ZRX/USDT

0.2674

1.52%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(RCG) Time
0.4856 265.38 13:30:27
0.4880 200.86 13:28:55
0.4891 244.96 13:27:01
0.4901 262.02 13:24:48
0.4862 291.63 13:22:21
0.4878 258.76 13:20:10
0.4904 266.59 13:19:23
0.4882 281.05 13:18:33
0.4885 262.67 13:17:47
0.4871 152.72 13:14:16
0.4880 101.46 13:11:55
0.4871 63.92 13:10:26
0.4868 277.21 13:09:50
0.4862 305.98 13:09:10
0.4869 289.04 13:08:32
0.4870 292.25 13:07:54
0.4872 302.88 13:07:15
0.4874 287.56 13:06:37
0.4891 277.55 13:06:01
0.4869 307.27 13:05:21
0.4877 296.85 13:04:35
0.4879 273.45 13:03:54
0.4882 294.93 13:03:10
0.4865 287.69 13:02:27
0.4860 297.71 13:01:43
0.4859 273.12 13:01:01
0.4867 285.18 12:59:12
0.4858 266.21 12:57:53
0.4859 293.34 12:56:26
0.4866 274.41 12:55:04
0.4846 273.29 12:54:25
0.4836 295.39 12:53:42
0.4868 302.16 12:52:57
0.4849 307.56 12:52:12
0.4836 297.56 12:51:29
0.4881 288.02 12:50:47
0.4865 288.75 12:50:04
0.4849 292.51 12:49:39
0.4866 305.36 12:49:13
0.4851 307.56 12:48:47
0.4849 307.39 12:48:21
0.4869 296.75 12:47:56
0.4842 297.73 12:47:31
0.4851 300.61 12:47:06
0.4850 307.98 12:46:39
0.4856 296.53 12:46:14
0.4851 304.10 12:45:48
0.4863 302.11 12:45:23
0.4877 294.41 12:44:51
0.4851 303.85 12:44:18
No Record
Hide Other Pairs Cancel All