REPO/BTC

0.00000390 0.07USD
24H Change 0.00%
24H High 0.0000039
24H Low 0.0000039
24H Vol 0 BTC
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(BTC) Amount(REPO) Total(REPO)
  • 0.00000860 20.0 5,201.2
  • 0.00000850 120.0 5,181.2
  • 0.00000847 50.0 5,061.2
  • 0.00000846 505.4 5,011.2
  • 0.00000840 20.0 4,505.8
  • 0.00000830 20.0 4,485.8
  • 0.00000820 20.0 4,465.8
  • 0.00000810 20.0 4,445.8
  • 0.00000800 180.0 4,425.8
  • 0.00000790 20.0 4,245.8
  • 0.00000780 20.0 4,225.8
  • 0.00000770 20.0 4,205.8
  • 0.00000760 20.0 4,185.8
  • 0.00000750 20.0 4,165.8
  • 0.00000740 20.0 4,145.8
  • 0.00000730 20.0 4,125.8
  • 0.00000720 20.0 4,105.8
  • 0.00000710 20.0 4,085.8
  • 0.00000700 200.0 4,065.8
  • 0.00000690 20.0 3,865.8
  • 0.00000680 20.0 3,845.8
  • 0.00000670 20.0 3,825.8
  • 0.00000660 20.0 3,805.8
  • 0.00000650 40.0 3,785.8
  • 0.00000640 20.0 3,745.8
  • 0.00000630 20.0 3,725.8
  • 0.00000620 20.0 3,705.8
  • 0.00000610 20.0 3,685.8
  • 0.00000601 25.0 3,665.8
  • 0.00000600 120.0 3,640.8
  • 0.00000579 180.0 3,520.8
  • 0.00000529 147.4 3,340.8
  • 0.00000528 286.5 3,193.4
  • 0.00000526 180.9 2,906.9
  • 0.00000507 245.6 2,726.0
  • 0.00000500 120.0 2,480.4
  • 0.00000499 94.6 2,360.4
  • 0.00000493 295.7 2,265.8
  • 0.00000478 286.2 1,970.1
  • 0.00000459 251.7 1,683.9
  • 0.00000447 25.0 1,432.2
  • 0.00000439 188.8 1,407.2
  • 0.00000432 298.5 1,218.4
  • 0.00000427 183.3 919.9
  • 0.00000423 195.3 736.6
  • 0.00000421 107.4 541.3
  • 0.00000420 135.3 433.9
  • 0.00000417 112.7 298.6
  • 0.00000416 131.3 185.9
  • 0.00000415 54.6 54.6

0.00000390 0.07 USD

  • 0.00000367 88.6 88.6
  • 0.00000365 134.4 223.0
  • 0.00000363 64.2 287.2
  • 0.00000362 54.8 342.0
  • 0.00000354 76.6 418.6
  • 0.00000320 544.9 963.5
  • 0.00000315 50.2 1,013.7
  • 0.00000311 641.4 1,655.1
  • 0.00000310 1,089.8 2,744.9
  • 0.00000300 673.0 3,417.9
  • 0.00000290 69.4 3,487.3
  • 0.00000267 50.0 3,537.3
  • 0.00000257 42.6 3,579.9
  • 0.00000200 249.0 3,828.9
  • 0.00000188 100.0 3,928.9
  • 0.00000140 250.0 4,178.9
  • 0.00000108 923.6 5,102.5
  • 0.00000085 500.0 5,602.5
  • 0.00000064 1,500.0 7,102.5
  • 0.00000058 5,168.6 12,271.1
  • 0.00000030 6,230.0 18,501.1
  • 0.00000025 2,000.0 20,501.1
  • 0.00000012 2,000.0 22,501.1
  • 0.00000010 1,801.0 24,302.1
  • 0.00000006 668,408.4 692,710.5
  • 0.00000005 4,000.0 696,710.5
  • 0.00000004 9,899.0 706,609.5
  • 0.00000003 19,899.0 726,508.5
  • 0.00000002 137,555.0 864,063.5
  • 0.00000001 297,999.0 1,162,062.5
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - BTC
Price
BTC
Amount
REPO
0%25%50%75%100%
Total
BTC
Available - REPO
Price
BTC
Amount
REPO
0%25%50%75%100%
Total
BTC
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7502

0.44%

$CCX/USDT

0.04654

-1.84%

$DFI/USDT

0.473999

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007498

0.00%

$ITA/USDT

1.1018

-1.79%

$POR/USDT

2.4419

5.14%

$PORT/USDT

0.005082

174.11%

1INCH/USDT

0.4390

-3.94%

3ULL/USDT

0.00029802

-8.64%

AAVE/USDT

61.1572

-3.32%

ACA/USDT

0.128

0.79%

ACH/USDT

0.00926

-2.42%

ACK/USDT

0.001990

15.43%

ACM/USDT

2.525

-2.77%

ADA/USDC

0.310275

-1.72%

ADA/USDT

0.310300

-1.74%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3548

-0.26%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041889

-4.40%

AIMX/USDT

0.01179

-10.07%

AKITA/USDT

0.00000008601

-3.79%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22380

-2.74%

ALGO/USDT

0.223800

-2.70%

ALGOBLK/USDT

0.006634

-1.43%

ALICE/USDT

1.2789

-3.91%

ALPINE/USDT

2.5737

-3.25%

ALTRU/USDT

0.3598

-0.44%

AMA/USDT

0.170000

-48.04%

AMPLIFI/USDT

35.50

11.74%

ANC/USDT

0.0517

-2.82%

ANKR/USDT

0.02079

-2.67%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82692

-3.98%

APE/USDT

3.8272

-3.98%

API3/USDT

1.4050

-2.76%

APL/USDT

0.0006707

1.95%

APT/USDT

4.7381

-2.69%

AR/USDT

8.8800

-5.23%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008824

-2.92%

ARV/USDT

0.00008271

2.07%

ARX/USDT

0.00240

-4.00%

ARZ/USDT

0.000888

0.57%

ASS/USDT

0.0000000006062

-1.25%

ASSA/USDT

0.006997

0.66%

AST/USDT

0.10290

-7.05%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01259

-1.41%

ATLAS/USDC

0.00311220

0.27%

ATLAS/USDT

0.00311220

0.28%

ATOM/USDT

9.6040

-4.17%

ATOZ/USDT

0.219072

-2.09%

ATR/USDT

0.0043137

-0.04%

AUDIO/USDT

0.15170

-3.44%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.17%

AVAX/USDT

13.1958

-1.80%

AXL/USDT

0.0000364

-2.41%

AXS/USDT

8.1400

-6.33%

AZY/USDT

0.05951

43.02%

BABY/USDT

0.0306

2.00%

BABYDOGE/USDT

0.000000001103

2.41%

BAKE/USDT

0.1803

-3.22%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1110

5.71%

BAR/USDT

3.59

-2.18%

BAT/USDT

0.2224

-2.54%

BBT/USDT

0.000809

-0.49%

BCH/USDT

108.91

-2.06%

BEPRO/USDT

0.00074447

-0.82%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033185

-4.79%

BFHT/USDT

0.007402

4.05%

BFIC/USDT

15.8182

-2.86%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2900

-3.72%

BIT/USDT

0.2963

-2.24%

BITBOY/USDT

0.0024

4.35%

BLOK/USDT

0.0021831

-0.54%

BLP/USDT

0.033393

4.18%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.196

-2.00%

BMX/USDC

0.090978

-0.01%

BMX/USDT

0.0911

-0.22%

BNB/USDT

283.76

-1.45%

BNT/USDT

0.368000

-3.16%

BOBC/USDT

0.2115

-3.25%

BONDLY/USDT

0.005819

-0.38%

BONE/USDT

0.841100

-4.94%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018737

1.13%

BRISE/USDT

0.00000041

0.00%

BRN/USDT

0.150268

-0.02%

BSHEESHA/USDT

11.898

-1.85%

BSV/USDT

40.5196

-2.16%

BTC/DAI

16,806.07

-0.97%

BTC/USDC

16,805.98

-0.93%

BTC/USDT

16,805.87

-0.96%

BTCPAY/USDT

0.0097

16.87%

BTH/USDT

0.00336558

-1.16%

BTNT/USDT

0.11138

-2.47%

BTT/USDT

0.000000660

-5.58%

BUSD/USDC

1.00000

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002708

-0.70%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000362122

-7.01%

C98/USDT

0.223

-2.62%

CAKE/USDT

3.9020

-0.98%

CARE/USDT

0.005030

0.60%

CASH/USDT

9.000

25.84%

CAST/USDT

0.09082

-0.10%

CATHEON/USDT

0.0014760

-8.84%

CAUSE/USDT

0.40412

0.03%

CC/USDT

0.21

16.67%

CCT/USDT

0.34053032

-0.12%

CDOG/USDT

0.081508

-3.91%

CDTC/USDT

0.001212

2.11%

CELO/USDT

0.5829

-4.58%

CELR/USDT

0.011909

-0.92%

CEM/USDT

0.495034

-0.42%

CENX/USDT

0.001063961

-0.03%

CFI/USDT

0.0021510006

51.48%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000554

5.32%

CGO/USDT

57.79

0.33%

CHEQ/USDT

0.032804

-0.35%

CHESS/USDT

0.2030

-5.10%

CHZ/USDT

0.152700

-3.96%

CIRUS/USDT

0.1126

3.78%

CITY/USDT

4.041

-3.09%

CMCX/USDT

0.002829

-0.28%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004035

-3.00%

CRO/USDT

0.063130

-5.82%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

-0.75%

CSPR/USDT

0.029160

-1.79%

CUBIX/USDT

0.00612888

0.21%

CVX/USDT

3.86

-1.03%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99970

-0.02%

DAI/USDT

0.99965

-0.01%

DAR/USDT

0.13047

-3.30%

DASH/USDT

43.78

-6.15%

DBD/USDT

0.00689

0.88%

DBX/USDT

0.00012742

0.29%

DC/USDT

0.001104

-5.15%

DCB/USDT

0.000838

-1.18%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0037

0.00%

DES/USDT

0.001911

-8.13%

DG/USDT

0.027824

-4.54%

DHLT/USDT

0.007292

-2.64%

DIE/USDT

0.0000000760

-3.80%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1185

-2.71%

DOGE/USDC

0.096286

-3.60%

DOGE/USDT

0.096210

-3.67%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001510

275.62%

DOME/USDT

0.00309999

0.65%

DORA/USDT

3.3380

-4.19%

DRAC/USDT

0.02546

5.16%

DUET/USDT

0.001581

-1.92%

DVDX/USDT

0.0002691

-3.27%

DYDX/USDT

1.608018

-5.86%

EAI/USDT

0.0292

0.34%

EFI/USDT

0.086301

-4.85%

EFK/USDT

0.2104

0.10%

EGLD/USDT

44.46

-1.53%

ELAN/USDT

2.1041

6.18%

ELON/USDT

0.0000003274

-4.04%

ELVN/USDT

0.00166649

-2.39%

EMPIRE/USDT

0.00247024

-1.55%

ENJ/USDT

0.2979

-4.30%

ENS/USDT

13.36

-1.84%

EOS/USDC

0.975608

2.10%

EOS/USDT

0.975310

2.12%

EQ/USDT

0.0826

1.47%

ERR/USDT

0.00011406

20.09%

ESHEESHA/USDT

8.809

-3.92%

ETC/USDT

18.7899

-2.84%

ETH/USDC

1,228.93

-2.08%

ETH/USDT

1,229.09

-2.11%

ETHF/USDT

0.2245

-8.07%

ETHW/USDT

3.64

-1.62%

EUL/USDT

4.4178

-10.27%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079995

0.29%

EXN/USDT

0.253775

-3.94%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0194

0.00%

FALCONS/USDT

0.003919

2.78%

FEAR/USDT

0.0758

-7.79%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3487

-3.59%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.73%

FITFI/USDT

0.047600

-8.57%

FLOKI/USDT

0.00000932

-4.80%

FLOW/USDT

1.0250

-5.62%

FND/USDT

0.011919

4.19%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.36%

FOXV2/USDT

0.001188

0.17%

FRA/USDT

0.001689

-1.05%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1972

-5.28%

FRZSS/USDT

0.00000002523

5.34%

FTB/USDT

0.06459

1.30%

FTM/USDT

0.230800

-4.35%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3642

-3.83%

FUNEX/USDT

0.0670

-4.29%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

6.00059

10.76%

FYN/USDT

0.039999

-0.89%

G/USDT

0.0417

-1.88%

G1X/USDT

0.00066873

-0.09%

GAL/USDT

1.410

-5.37%

GALA/USDC

0.0257811

-1.66%

GALA/USDT

0.025790

-1.83%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001784

-2.14%

GBEX/USDT

0.0000000676

-4.79%

GET/USDT

0.029419

2.00%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220223

-1.30%

GM/USDT

0.000003430

-3.13%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028054

0.52%

GMM/USDT

0.000316

-4.53%

GMT/USDT

0.40314

-1.63%

GMX/USDT

51.08000

-2.15%

GNO/USDT

88.7000

-2.85%

GOAL/USDT

0.3852

-1.33%

GODE/USDT

0.015917

1.11%

GOMT/USDT

0.468425

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001713

-1.15%

GST/USDT

0.0226

-6.61%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.738

-0.63%

GULF/USDT

0.04055

0.27%

GVR/USDT

0.0000000007778159

6.42%

H2O/USDT

0.001155

0.96%

HBAR/USDT

0.047138

-0.69%

HBB/USDT

0.085763

2.14%

HEC/TOR

3.451

-0.12%

HEC/USDT

3.449

0.12%

HELLO/USDT

0.007114

2.08%

HFT/USDT

0.4625

-3.02%

HI/USDT

0.024402

-0.72%

HIGH/USDT

1.216

-4.33%

HMT/USDT

0.0505

-4.36%

HNTR/USDT

0.005732

-0.02%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3390

-2.31%

HOT/USDT

0.001682

-6.24%

HOTCROSS/USDT

0.009032

-8.20%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3054

-4.83%

HTO/USDC

0.0564

-11.60%

HYPER/USDT

0.0002020

-1.80%

ICE/USDT

0.00511871

4.06%

ICP/USDT

4.18

-4.13%

IDNA/USDT

0.017192

14.94%

ILV/USDT

43.20

-2.46%

IMC/USDT

0.0614

0.49%

IMT/USDT

0.005134

-3.50%

IMX/USDT

0.4420

-6.95%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000611

0.33%

IUX/USDT

0.1038

7.12%

JASMY/USDT

0.003800

-3.11%

KALI/USDT

0.00551

-0.18%

KATA/USDT

0.00013820

-6.59%

KILLER/USDT

0.0000001378

-1.29%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000389

1.57%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1809

-0.39%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001796

-5.77%

KOM/USDT

0.00093607

0.58%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2129

2.55%

KTX/USDT

0.03776

-0.21%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011430

-15.02%

LAYER/USDT

0.0525

-0.19%

LAZIO/USDT

4.8707

-3.45%

LBT/USDT

0.168115

-0.03%

LDO/USDC

1.00500

-4.29%

LEASH/USDT

331.10

-1.74%

LED/USDT

0.0500

0.00%

LEX/USDT

6.351710

-3.68%

LEZ/USDT

0.019725

-2.46%

LITH/USDT

0.0007910

0.75%

LITX/USDT

0.00034557

1.36%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.02%

LOKA/USDT

0.4335

-15.99%

LONIA/USDT

0.008809

-6.19%

LOOKS/USDT

0.1351

-2.38%

LOOP/USDT

0.021062

-4.50%

LOVELY/USDT

0.00000008715

-9.48%

LPT/USDT

7.2200

-3.22%

LTC/USDC

74.7700

-6.15%

LTC/USDT

74.8000

-6.16%

LUFFY/USDT

0.0000000001835

-2.50%

LUNA/USDT

1.5814

-1.30%

LUNC/USDT

0.00016329

-3.20%

LUNG/USDT

0.00153655

-1.56%

LUXY/USDT

0.015686

1.83%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.08%

LYO/USDT

1.00964909

0.23%

LYXE/USDT

5.205

-1.21%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6110

0.02%

MANA/USDT

0.3980

-2.64%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4838

-4.11%

MATIC/USDC

0.89025

-1.23%

MATIC/USDT

0.890000

-1.33%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.30%

MCONTENT/USDT

0.000000001283

0.94%

MCRT/USDT

0.005429

-0.89%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000815

0.00%

METIS/USDT

17.328

-3.24%

METO/USDT

0.00334518

10.18%

MEVR/USDT

0.024918

-5.27%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,309.56

0.36%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111139

0.20%

MHUNT/USDT

0.01430

-1.92%

MILO/USDT

0.000000004474

-0.13%

MINA/USDT

0.5390

-3.75%

MINIFOOTBALL/USDT

0.00000000004703

-3.78%

MINTME/USDT

0.03557

7.92%

MIR/USDT

0.1278

-1.46%

MISA/USDT

0.000006187

12.96%

MLX/USDT

0.08815

-0.28%

MMAI/USDT

0.00029312

-2.34%

MMETA/USDT

0.03076

0.72%

MONOPOLYMETA/USDT

0.0000000027003

-15.22%

MONS/USDT

0.01619

1.25%

MOVEZ/USDT

0.00327

1.24%

MRHB/USDT

0.005170

-1.99%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2014

10.18%

MTH/USDT

0.00897

0.00%

MTVT/USDT

0.011288

-4.12%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.77

-4.31%

MVEDA/USDT

0.001589

-1.43%

MVP/USDT

0.00559

5.27%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069378

-5.44%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6840

-4.91%

NEO/USDT

6.8850

-1.36%

NEOM/USDT

1.65074581

1.75%

NEPT/USDT

0.00207

-7.17%

NEXO/USDT

0.6760

5.96%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121600

-0.20%

NSUR/USDT

0.000275

0.36%

NTIC/USDT

0.305610

-3.02%

NULS/USDT

0.1862

-2.72%

NVIR/USDT

0.033063

-3.08%

NYM/USDT

0.177200

1.84%

OCEAN/USDT

0.1356

-1.02%

OHO/USDT

0.002546

-0.93%

OKB/USDT

20.7590

-1.51%

OLE/USDT

0.0153

-2.55%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003550

-2.39%

OOE/USDT

0.016695

-1.70%

OP/USDC

1.010000

-2.71%

OP/USDT

1.0100

-2.70%

OPUL/USDT

0.064492

0.05%

OVR/USDT

0.3904

-1.39%

PAF/USDT

0.0005518

-0.79%

PARADOX/USDT

0.044663

-0.08%

PC/USDT

0.00477114

-2.52%

PEN/USDT

0.021879

-0.55%

PEOPLE/USDT

0.024400

-9.09%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4600

-3.97%

PHL/USDT

0.03969

-0.48%

PIAS/USDT

0.0353

-15.55%

PIF/USDT

0.00656

-2.67%

PIG/USDT

0.000000017340

-3.78%

PKN/USDT

0.00157627

-0.65%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008953

-1.46%

PLANETS/USDT

0.008175

-4.91%

PLASTIK/USDT

0.017981

-4.59%

PLCU/USDT

1,238.52025746

-5.19%

PLEX/USDT

0.1030

-0.10%

PLI/USDT

0.05371

-4.94%

PLN/USDT

0.024964

-4.89%

PLT/USDT

3.502

4.79%

POR/USDT

0.000401

-4.07%

PORTO/USDT

3.5656

-4.00%

POSS/USDT

0.02933

10.35%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005299

-8.83%

PROS/USDT

0.5953

-3.09%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.351

-3.06%

PSTAKE/USDT

0.0697

0.87%

QDT/USDT

0.00475531

15.40%

QI/USDT

0.00800

-2.79%

QIE/USDT

0.0281

5.64%

QLINDO/USDT

0.043496

-2.71%

QNT/USDT

117.61

-2.24%

QOM/USDT

0.000000016198

-4.71%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1237

-2.81%

QUACK/USDT

0.000000001341

-1.76%

QUICK/USDT

55.30

-2.64%

QUINT/USDT

1.301

5.69%

RACA/USDC

0.0002117

-3.64%

RACA/USDT

0.00021174

-3.64%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1200

-3.30%

RARI/USDT

2.0957

-3.87%

RAY/USDT

0.1826

-2.98%

RBIF/USDT

0.00000000017629

2.53%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.63%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

2.0311

25.57%

REP/USDT

5.30000

-1.85%

RITE/USDT

0.002632

-0.11%

ROCK/USDT

0.00946134

0.30%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001725

-0.86%

RSR/USDT

0.00398001

-3.63%

RSS3/USDT

0.118500

-1.74%

RTC/USDT

0.00009315

-3.01%

RVLT/USDT

0.00000004322

-1.55%

S2K/USDT

0.000000036080

-1.18%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.583231

-3.51%

SAND/USDT

0.5830

-3.54%

SANTOS/USDT

6.468

-3.35%

SEON/USDT

0.00538

0.37%

SFM/USDT

0.000261

-3.69%

SG/USDT

0.0801

0.50%

SHA/USDT

0.000477

-2.85%

SHIB/USDC

0.0000092062

-0.65%

SHIB/USDT

0.0000092056

-0.64%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000641

-9.46%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000174970

-4.63%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012312

-2.43%

SINGH/USDT

0.041002

-1.35%

SKEY/USDT

0.014644

-2.39%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007060

-3.74%

SLEEPEE/USDT

0.002122

-30.68%

SLP/USDT

0.002501

-4.90%

SLRR/USDT

0.0047260

13.04%

SNS/USDT

0.00179000

0.51%

SOL/USDC

13.3413

-4.58%

SOL/USDT

13.3400

-4.58%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000967

-1.93%

SOS/USDT

0.0000001070

-3.60%

SPELL/USDT

0.0006204

-2.01%

SRM/USDT

0.2151

-4.48%

SRX/USDT

0.021519

-1.13%

STA/USDT

0.09991

0.15%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-9.84%

STC/USDT

0.482

-4.17%

STEP/USDT

0.0004978

2.32%

STG/USDT

0.4026

-3.34%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026698

-2.47%

STORJ/USDT

0.3135

-3.33%

STREETH/USDT

0.006953

0.71%

STRM/USDT

0.0167

-2.91%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.166

-4.66%

SWEAT/USDT

0.0136546

-1.60%

SWU/USDT

0.052

8.33%

SXP/USDT

0.2415

-3.25%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-9.26%

TAMA/USDT

0.01310

-7.42%

TANK/USDT

0.006370

0.31%

TAO/USDT

0.0881

-2.22%

TBC/USDT

1,831.85

-1.14%

TCG2/USDT

0.068870

-4.64%

TEDDYV2/USDT

0.00000000026445

-0.43%

TERA/USDT

0.000000000431

-6.51%

TFUEL/USDT

0.043200

-2.38%

THETA/USDT

0.857073

-3.36%

THG/USDT

0.0541

-3.22%

TIKTOKEN/USDT

0.0000000007076

-2.21%

TLM/USDT

0.0153

-3.16%

TLOS/USDT

0.1496

-10.63%

TOKAMAK/USDT

1.210

-0.82%

TON/USDT

1.830

0.77%

TOR/USDC

0.9990

0.04%

TOR/USDT

0.9995

-0.02%

TRAVA/USDT

0.0002815

-7.22%

TRAXX/USDT

0.07953354

-6.01%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0896

-0.88%

TRX/USDC

0.053401

0.17%

TRX/USDT

0.053388

0.15%

TSUKA/USDT

0.062342

-13.91%

TUSD/USDC

1.00008

-0.02%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

2.432401

3.38%

UMA/USDT

1.7859

-9.07%

UPO/USDT

0.00535

4.49%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00363

9.34%

UTG/USDT

3.3915

-0.84%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01763

-0.96%

VEMP/USDT

0.018573

0.26%

VET/USDT

0.018720

-1.63%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0840

-12.77%

VINA/USDT

0.07025

-54.81%

VINU/USDT

0.00000001288

-3.59%

VISION/USDT

0.002546

8.25%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007750

-1.77%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016426

-4.00%

VSP/USDT

0.3865

0.36%

VTHO/USDT

0.001034

2.48%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012146

-9.04%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3220

-3.29%

WBTC/USDT

16,784.80

-0.84%

WCI/USDT

0.0023850

-18.88%

WCSOV/USDT

0.0113

-32.34%

WE/USDT

11.80000

-8.29%

WEC/USDT

0.02216

-3.40%

WELT/USDT

0.001331

1.14%

WILD/USDT

0.2199

-3.51%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0418

-3.02%

WMT/USDT

0.165650

-2.34%

WNK/USDT

0.001235

-8.52%

WOO/USDT

0.11551

-3.26%

WQT/USDT

0.002015

1.31%

WRK/USDT

0.02583

-1.90%

WRX/USDT

0.1765

2.02%

WTK/USDT

0.0112

-11.81%

WWY/USDT

0.015737

10.29%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.94

-0.74%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.02%

XEM/USDT

0.031999

-1.24%

XEN/USDT

0.000006337

-5.97%

XETA/USDT

0.04725

-6.73%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083757

-1.64%

XLM/USDT

0.08380000

-1.64%

XLN/USDT

0.01908

-1.04%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005054

-9.08%

XRUN/USDT

0.343067

-2.99%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056879

6.26%

XTZ/USDT

0.983000

-2.09%

XWG/USDT

0.001239

-9.63%

YCO/USDC

0.004941

-0.22%

YGG/USDT

0.2244

-2.98%

YOOSHI/USDT

0.0000000829

-4.27%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

44.00

-3.72%

ZEN/USDT

10.06

-4.19%

ZENIQ/USDT

0.07240

0.30%

ZEON/USDT

0.00260313

-0.02%

ZGD/USDT

0.789

-1.62%

ZINU/USDT

0.005684

42.10%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08773

-0.95%

ZRX/USDT

0.1844

-2.59%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(BTC) Amount(REPO) Time
0.00000390 54.6 22:23:54
0.00000367 61.1 08:16:53
0.00000368 42.3 08:16:53
0.00000368 25.7 20:46:25
0.00000369 54.6 20:46:25
0.00000369 42.3 20:46:25
0.00000415 33.7 10:47:06
0.00000416 64.6 07:28:40
0.00000412 210.1 07:28:33
0.00000408 183.3 07:28:26
0.00000406 41.4 07:28:21
0.00000397 76.7 07:28:17
0.00000397 93.4 07:19:06
0.00000396 56.7 07:19:06
0.00000392 42.8 18:03:18
0.00000390 56.7 04:31:38
0.00000382 34.0 12:36:32
0.00000382 45.0 12:31:24
0.00000382 34.1 07:50:15
0.00000382 36.4 07:41:48
0.00000382 36.2 07:34:13
0.00000382 30.9 07:26:34
0.00000382 47.1 07:14:46
0.00000382 30.5 07:04:55
0.00000382 45.9 06:57:54
0.00000382 44.2 06:52:30
0.00000382 42.2 06:46:38
0.00000382 40.1 06:41:34
0.00000382 28.5 06:36:16
0.00000382 37.6 06:30:13
0.00000382 28.8 06:23:56
0.00000382 46.1 06:13:29
0.00000382 34.3 06:09:44
0.00000382 39.5 06:03:19
0.00000382 32.4 05:56:54
0.00000382 44.6 05:50:57
0.00000382 43.0 05:41:50
0.00000382 46.4 05:20:08
0.00000382 51.2 05:15:24
0.00000382 27.7 05:09:56
0.00000382 45.7 05:04:15
0.00000382 46.2 04:58:36
0.00000382 47.7 04:53:27
0.00000382 29.4 04:48:02
0.00000382 44.7 04:40:08
0.00000382 47.8 04:33:46
0.00000382 36.6 04:28:54
0.00000382 47.4 04:23:33
0.00000382 31.3 04:18:17
0.00000382 39.3 04:12:59