RIDE/USDT

0.060 0.06USD
24H Change 1.69%
24H High 0.064
24H Low 0.058
24H Vol 9,709.35 USDT
0.001
0.001
0.01
0.1
1
Price(USDT) Amount(RIDE) Total(RIDE)
  • 0.133 531.8 40,746.6
  • 0.131 282.6 40,214.8
  • 0.129 283.5 39,932.2
  • 0.127 480.8 39,648.7
  • 0.125 340.9 39,167.9
  • 0.122 742.6 38,827.0
  • 0.120 770.3 38,084.4
  • 0.119 472.7 37,314.1
  • 0.118 311.3 36,841.4
  • 0.117 906.3 36,530.1
  • 0.116 225.5 35,623.8
  • 0.115 253.7 35,398.3
  • 0.114 289.3 35,144.6
  • 0.113 294.5 34,855.3
  • 0.112 217.1 34,560.8
  • 0.111 490.3 34,343.7
  • 0.110 300.8 33,853.4
  • 0.109 570.7 33,552.6
  • 0.106 1,551.4 32,981.9
  • 0.104 487.8 31,430.5
  • 0.102 295.6 30,942.7
  • 0.100 277.5 30,647.1
  • 0.098 692.7 30,369.6
  • 0.096 787.0 29,676.9
  • 0.095 385.1 28,889.9
  • 0.093 397.2 28,504.8
  • 0.091 373.0 28,107.6
  • 0.089 430.9 27,734.6
  • 0.087 389.2 27,303.7
  • 0.085 398.5 26,914.5
  • 0.083 562.2 26,516.0
  • 0.081 741.7 25,953.8
  • 0.079 1,285.2 25,212.1
  • 0.078 3,606.4 23,926.9
  • 0.077 2,272.3 20,320.5
  • 0.076 2,115.1 18,048.2
  • 0.075 1,084.7 15,933.1
  • 0.074 1,400.1 14,848.4
  • 0.073 546.8 13,448.3
  • 0.072 898.1 12,901.5
  • 0.071 1,124.8 12,003.4
  • 0.070 775.4 10,878.6
  • 0.069 1,100.2 10,103.2
  • 0.068 682.2 9,003.0
  • 0.067 405.2 8,320.8
  • 0.066 1,027.5 7,915.6
  • 0.065 926.6 6,888.1
  • 0.064 850.6 5,961.5
  • 0.063 1,769.2 5,110.9
  • 0.061 3,341.7 3,341.7

0.060 0.06 USD

  • 0.059 559.7 559.7
  • 0.058 1,515.5 2,075.2
  • 0.057 2,809.0 4,884.2
  • 0.056 1,659.4 6,543.6
  • 0.055 1,363.9 7,907.5
  • 0.054 3,195.2 11,102.7
  • 0.052 192.2 11,294.9
  • 0.040 490.8 11,785.7
  • 0.039 255.1 12,040.8
  • 0.033 13,159.1 25,199.9
  • 0.019 1,138.4 26,338.3
  • 0.018 1,000.0 27,338.3
  • 0.015 1,500.0 28,838.3
  • 0.003 26,666.6 55,504.9
  • 0.002 2,511.0 58,015.9
  • 0.001 5,000.0 63,015.9
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
RIDE
0%25%50%75%100%
Total
USDT
Available - RIDE
Price
USDT
Amount
RIDE
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8989

-8.79%

$CCX/USDT

0.04677

-4.14%

$DFI/USDT

0.482000

-1.63%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007639

-4.80%

$ITA/USDT

1.1702

-0.69%

$POR/USDT

2.3992

-6.79%

$PORT/USDT

0.001983

4.42%

1INCH/USDT

0.4780

-4.78%

3ULL/USDT

0.00028838

-8.07%

AAVE/USDT

63.6505

-3.64%

ACA/USDT

0.129

-7.19%

ACH/USDT

0.00948

-4.53%

ACK/USDT

0.001602

2.76%

ACM/USDT

2.605

-1.85%

ADA/USDC

0.316418

-3.18%

ADA/USDT

0.316400

-3.18%

ADP/USDT

0.00778

0.00%

ADS/USDT

1.3570

4.09%

AFIN/USDT

0.000603

1.17%

AGV/USDT

0.00044587

-5.41%

AIMX/USDT

0.01300

-8.64%

AKITA/USDT

0.00000008920

-4.07%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23395

-3.70%

ALGO/USDT

0.233900

-3.74%

ALGOBLK/USDT

0.006722

1.07%

ALICE/USDT

1.3270

-2.07%

ALPINE/USDT

2.6738

-2.24%

ALTRU/USDT

0.3611

-1.45%

AMA/USDT

0.326270

-1.77%

AMPLIFI/USDT

26.61

0.26%

ANC/USDT

0.0537

-4.79%

ANKR/USDT

0.02144

-1.79%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.09189

-0.45%

APE/USDT

4.0900

-0.44%

API3/USDT

1.4461

-2.10%

APL/USDT

0.0006597

-1.33%

APT/USDT

5.2144

-1.51%

AR/USDT

9.5200

2.04%

ARTEQ/USDT

0.009043

-4.45%

ARV/USDT

0.00008431

3.18%

ARX/USDT

0.00256

-3.76%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006236

0.23%

ASSA/USDT

0.006966

0.11%

AST/USDT

0.10730

1.80%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01278

-2.52%

ATLAS/USDC

0.00316143

-6.75%

ATLAS/USDT

0.00317330

-6.38%

ATOM/USDT

10.1289

-3.53%

ATOZ/USDT

0.223692

-3.12%

ATR/USDT

0.0043436

-0.28%

AUDIO/USDT

0.16130

-2.37%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.87%

AVAX/USDT

13.5566

-4.38%

AXL/USDT

0.0000371

-1.85%

AXS/USDT

8.6400

6.01%

AZY/USDT

0.03467

0.67%

BABY/USDT

0.0288

-1.71%

BABYDOGE/USDT

0.000000001081

-2.96%

BAKE/USDT

0.1898

-1.86%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.0830

-1.98%

BAR/USDT

3.70

-1.33%

BAT/USDT

0.2320

-2.77%

BBT/USDT

0.000824

-2.83%

BCH/USDT

110.90

-3.98%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078249

-1.51%

BERRY/USDT

0.000637

-1.39%

BETU/USDT

0.034674

-2.22%

BFHT/USDT

0.007009

-0.38%

BFIC/USDT

16.4962

37.47%

BGC/USDT

0.001464

-1.08%

BICO/USDT

0.3080

-2.93%

BIT/USDT

0.3021

-2.30%

BITBOY/USDT

0.0024

-47.83%

BLOK/USDT

0.0022561

-2.12%

BLP/USDT

0.032862

-3.04%

BLUESPARROW/USDT

0.0323

-5.83%

BLXM/USDT

0.211

6.03%

BMX/USDC

0.090904

-0.36%

BMX/USDT

0.0911

0.22%

BNB/USDT

288.30

-2.47%

BNT/USDT

0.376999

-2.33%

BOBC/USDT

0.2504

0.97%

BONDLY/USDT

0.005870

-0.81%

BONE/USDT

0.916300

-4.99%

BORING/USDT

0.003044

-0.65%

BRG/USDT

0.00018930

-3.60%

BRISE/USDT

0.00000043

-2.27%

BRN/USDT

0.150046

-7.60%

BSHEESHA/USDT

12.132

-4.13%

BSV/USDT

41.5432

-2.51%

BTC/DAI

16,984.01

-1.80%

BTC/USDC

16,981.12

-1.81%

BTC/USDT

16,976.52

-1.82%

BTCPAY/USDT

0.0076

-3.80%

BTH/USDT

0.00345480

-0.58%

BTNT/USDT

0.11529

3.55%

BTT/USDT

0.000000690

-2.82%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002718

-2.12%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000411343

-8.99%

C98/USDT

0.230

-5.74%

CAKE/USDT

3.9509

-2.90%

CASH/USDT

7.098

-29.01%

CAST/USDT

0.09087

0.06%

CATHEON/USDT

0.0016016

0.89%

CAUSE/USDT

0.40411

0.02%

CC/USDT

0.18

0.00%

CCT/USDT

0.34068790

-0.98%

CDOG/USDT

0.085532

-2.11%

CDTC/USDT

0.001158

-1.95%

CELO/USDT

0.6359

-4.52%

CELR/USDT

0.012330

0.33%

CEM/USDT

0.497177

-0.01%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0014000000

180.00%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000522

-1.88%

CGO/USDT

57.21

-0.23%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033521

-5.51%

CHESS/USDT

0.2130

-3.18%

CHZ/USDT

0.160799

-4.46%

CIRUS/USDT

0.1146

2.14%

CITY/USDT

4.150

-2.12%

CMCX/USDT

0.002862

1.02%

COC/USDT

0.0000000730

-3.82%

CREO/USDT

0.004390

9.59%

CRO/USDT

0.066570

-7.12%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-0.33%

CSPR/USDT

0.029880

-1.06%

CUBIX/USDT

0.00617697

0.29%

CVX/USDT

3.92

-2.00%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99960

-0.03%

DAI/USDT

0.99950

-0.02%

DAR/USDT

0.13633

-3.04%

DASH/USDT

46.07

-1.85%

DBD/USDT

0.00713

-1.66%

DBX/USDT

0.00012914

1.89%

DC/USDT

0.001166

-7.53%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.58394081

2.60%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002111

15.17%

DG/USDT

0.029499

0.10%

DHLT/USDT

0.007494

0.19%

DIE/USDT

0.0000000817

-1.33%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00450

-3.02%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1240

1.06%

DOGE/USDC

0.100510

-5.64%

DOGE/USDT

0.100340

-5.93%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000376

-1.05%

DOME/USDT

0.00272000

-0.73%

DORA/USDT

3.5530

-2.23%

DRAC/USDT

0.02292

11.10%

DUET/USDT

0.001604

-3.20%

DVDX/USDT

0.0002750

-1.89%

DYDX/USDT

1.746000

-6.18%

EAI/USDT

0.0292

-3.31%

EFI/USDT

0.092487

1.72%

EFK/USDT

0.2102

-0.10%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9484

-0.27%

ELON/USDT

0.0000003691

-3.48%

ELVN/USDT

0.00171116

-1.02%

EMPIRE/USDT

0.00250466

-0.94%

ENJ/USDT

0.3127

-2.89%

ENS/USDT

13.90

-3.81%

EOS/USDC

0.931657

-1.89%

EOS/USDT

0.931969

-1.81%

EQ/USDT

0.0841

0.36%

ERR/USDT

0.00008704

-5.34%

ESHEESHA/USDT

9.232

-4.36%

ETC/USDT

19.3101

-3.50%

ETH/USDC

1,254.16

-3.22%

ETH/USDT

1,254.29

-3.20%

ETHF/USDT

0.2325

-1.98%

ETHW/USDT

3.74

-5.56%

EUL/USDT

5.2844

-7.17%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107224

-0.30%

EXN/USDT

0.253140

-3.66%

FACE/USDT

0.00000057

5.56%

FAKT/USDT

0.0187

3.31%

FALCONS/USDT

0.003604

0.78%

FEAR/USDT

0.0784

-2.49%

FET/USDT

0.0712

5.95%

FIL/USDT

4.5319

-1.37%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84676

-3.00%

FITFI/USDT

0.033200

-4.05%

FLOKI/USDT

0.00000979

-3.74%

FLOW/USDT

1.0950

-3.69%

FND/USDT

0.011622

-0.03%

FNF/USDT

0.0000000047941

-23.90%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1671

-0.48%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001727

-1.31%

FREE/USDT

0.0000002346

1.73%

FRONT/USDT

0.2018

-1.99%

FRZSS/USDT

0.00000002334

-6.00%

FTB/USDT

0.06381

0.77%

FTM/USDT

0.249300

-0.72%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3645

-6.37%

FUNEX/USDT

0.0796

60.48%

FWC/USDT

0.00000000014499

12.60%

FXS/USDC

5.22104

3.37%

FYN/USDT

0.039820

-0.07%

G/USDT

0.0444

3.50%

G1X/USDT

0.00066909

0.71%

GAL/USDT

1.504

-2.59%

GALA/USDC

0.0266401

3.36%

GALA/USDT

0.026670

3.45%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001799

-2.49%

GBEX/USDT

0.0000000739

6.79%

GET/USDT

0.028314

0.72%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.228646

1.47%

GM/USDT

0.000003720

-0.56%

GMCOIN/USDT

0.0675

-0.15%

GMEX/USDT

0.00028544

7.51%

GMM/USDT

0.000328

1.86%

GMT/USDT

0.40366

0.60%

GMX/USDT

50.70999

-7.82%

GNO/USDT

90.7999

-4.02%

GOAL/USDT

0.3970

-3.45%

GODE/USDT

0.015875

-1.38%

GOMT/USDT

0.475189

0.28%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001745

-2.19%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.771

-2.80%

GULF/USDT

0.04027

-0.52%

GVR/USDT

0.0000000006900000

-1.43%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

-0.17%

HBAR/USDT

0.048656

-0.37%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.449

0.12%

HEC/USDT

3.443

0.20%

HELLO/USDT

0.006786

-6.72%

HFT/USDT

0.4859

-6.20%

HI/USDT

0.024650

-0.17%

HIGH/USDT

1.198

-3.07%

HMT/USDT

0.0519

2.77%

HNTR/USDT

0.005943

0.44%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2189

-3.61%

HOT/USDT

0.001699

-2.30%

HOTCROSS/USDT

0.009324

2.24%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5857

-2.25%

HTO/USDC

0.0650

-0.91%

HYPER/USDT

0.0002002

-4.58%

ICE/USDT

0.00497735

0.28%

ICP/USDT

4.36

-2.90%

IDNA/USDT

0.015013

21.97%

ILV/USDT

44.71

-6.27%

IMC/USDT

0.0636

0.63%

IMT/USDT

0.005343

-6.46%

IMX/USDT

0.4880

-2.77%

INR/USDT

0.143480

-0.72%

ISP/USDT

0.000608

-6.03%

IUX/USDT

0.1012

0.00%

JASMY/USDT

0.004012

-5.71%

KALI/USDT

0.00553

-2.30%

KATA/USDT

0.00014926

-3.69%

KILLER/USDT

0.0000001434

-2.52%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000379

-3.81%

KKT/USDT

0.000931

-0.21%

KLAY/USDT

0.1846

-4.70%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001911

-2.25%

KOM/USDT

0.00097424

-2.24%

KOSON/USDT

0.03221

1.29%

KRU/USDT

0.2103

-0.05%

KTX/USDT

0.03789

0.82%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-7.54%

LAT/USDT

0.013800

3.99%

LAYER/USDT

0.0527

-0.75%

LAZIO/USDT

5.0761

-2.25%

LBT/USDT

0.168130

-0.14%

LDO/USDC

1.06921

-5.06%

LEASH/USDT

345.93

-10.02%

LED/USDT

0.0500

0.00%

LEX/USDT

7.221458

-3.77%

LEZ/USDT

0.021036

4.05%

LITH/USDT

0.0007990

-7.95%

LITX/USDT

0.00037175

10.77%

LKD/USDT

0.6400

-4.48%

LNR/USDT

0.0456

-0.65%

LOCUS/USDT

0.03094

2.42%

LOKA/USDT

0.3929

-5.78%

LONIA/USDT

0.008906

9.00%

LOOKS/USDT

0.1406

-2.63%

LOOP/USDT

0.021877

-5.81%

LOVELY/USDT

0.00000009795

25.14%

LPT/USDT

7.5600

-0.66%

LTC/USDC

79.1179

-4.93%

LTC/USDT

79.1600

-4.84%

LUFFY/USDT

0.0000000001865

1.25%

LUNA/USDT

1.6172

-2.67%

LUNC/USDT

0.00017291

-2.09%

LUNG/USDT

0.00155517

-2.27%

LUXY/USDT

0.015366

0.31%

LWC/USDT

0.0342

2.09%

LXF/USDT

0.00290

15.08%

LYO/USDT

1.01187724

3.00%

LYXE/USDT

5.288

-5.22%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5241

21.88%

MANA/USDT

0.4157

-2.35%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6880

-6.50%

MATIC/USDC

0.90832

-3.02%

MATIC/USDT

0.908100

-3.06%

MC/USDT

0.425

-2.75%

MCONTENT/USDT

0.000000001277

-0.08%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000795

-1.97%

METIS/USDT

18.095

-4.90%

METO/USDT

0.00204931

-10.07%

MEVR/USDT

0.025245

-4.35%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,395.02

0.32%

MGT/USDT

0.001840

-3.61%

MGXG/USDT

0.110425

-1.77%

MHUNT/USDT

0.01444

-1.63%

MILO/USDT

0.000000004482

-3.61%

MINA/USDT

0.5690

-3.23%

MINIFOOTBALL/USDT

0.00000000004870

-2.68%

MINTME/USDT

0.03415

-4.26%

MIR/USDT

0.1309

-2.39%

MISA/USDT

0.000005008

-1.65%

MLX/USDT

0.08844

0.09%

MMAI/USDT

0.00028636

-0.57%

MMETA/USDT

0.03091

0.52%

MONOPOLYMETA/USDT

0.0000000028382

141.06%

MONS/USDT

0.01566

-1.01%

MOVEZ/USDT

0.00307

2.33%

MRHB/USDT

0.005336

-0.97%

MRX/USDT

0.00004650

-2.11%

MSTR/USDT

0.2094

-4.82%

MTH/USDT

0.00898

0.00%

MTVT/USDT

0.011733

4.24%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.12

1.98%

MVEDA/USDT

0.001634

1.36%

MVP/USDT

0.00523

3.16%

MVRS/USDT

0.000000089

2.30%

NAKA/USDT

0.073454

-3.10%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7370

-1.86%

NEO/USDT

6.9988

-0.16%

NEOM/USDT

1.55456302

-0.61%

NEPT/USDT

0.00234

-9.65%

NEXO/USDT

0.6650

-5.27%

NFC/USDT

1.0140

-26.65%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121677

0.71%

NSUR/USDT

0.000270

-6.25%

NTIC/USDT

0.390313

-22.01%

NULS/USDT

0.1923

-2.83%

NVIR/USDT

0.036474

-9.71%

NYM/USDT

0.173700

-6.16%

OCEAN/USDT

0.1433

2.65%

OHO/USDT

0.002571

-1.83%

OKB/USDT

21.2850

-2.98%

OLE/USDT

0.0159

-1.85%

OMNIA/USDT

0.000957

1.16%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017251

-0.40%

OP/USDC

1.027103

-4.73%

OP/USDT

1.0270

-4.82%

OPUL/USDT

0.067999

-0.66%

OVR/USDT

0.3948

-1.08%

PAF/USDT

0.0005498

-1.04%

PARADOX/USDT

0.046061

-6.74%

PC/USDT

0.00494973

-1.11%

PEN/USDT

0.022078

0.49%

PEOPLE/USDT

0.027390

2.09%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5056

0.54%

PHL/USDT

0.04067

0.72%

PIAS/USDT

0.0316

-7.60%

PIF/USDT

0.00661

6.10%

PIG/USDT

0.000000018272

-0.06%

PKN/USDT

0.00157445

0.49%

PKR/USDT

0.003517

-2.71%

PKT/USDT

0.0008773

-3.33%

PLANETS/USDT

0.008649

-8.96%

PLASTIK/USDT

0.018116

-1.07%

PLCU/USDT

1,298.36364123

-0.52%

PLEX/USDT

0.1056

-9.82%

PLI/USDT

0.05794

5.98%

PLN/USDT

0.026528

-2.69%

PLT/USDT

3.350

-6.27%

POR/USDT

0.000417

-3.70%

PORTO/USDT

3.7520

-2.19%

POSS/USDT

0.02598

12.47%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.005709

19.79%

PROS/USDT

0.6473

-4.03%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.518

-0.58%

PSTAKE/USDT

0.0757

-3.20%

QDT/USDT

0.00470734

-0.57%

QI/USDT

0.00839

-6.88%

QIE/USDT

0.0289

-1.70%

QLINDO/USDT

0.044534

-2.83%

QNT/USDT

123.50

-5.14%

QOM/USDT

0.000000016699

-6.74%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1860

-1.89%

QUACK/USDT

0.000000001380

2.76%

QUICK/USDT

55.80

-1.59%

QUINT/USDT

1.180

-4.22%

RACA/USDC

0.0002190

-1.71%

RACA/USDT

0.00021890

-1.68%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1250

-1.57%

RARI/USDT

2.2570

2.60%

RAY/USDT

0.1890

-4.79%

RBIF/USDT

0.00000000018426

-16.24%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3467

-8.91%

REBUS/USDT

0.0886

-8.09%

REDLC/USDT

1.3500

9.76%

REP/USDT

5.59000

-2.44%

RITE/USDT

0.002728

-0.69%

ROCK/USDT

0.00944256

-0.78%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001770

-1.06%

RSR/USDT

0.00424000

1.19%

RSS3/USDT

0.121700

-2.56%

RTC/USDT

0.00010082

-0.66%

RVLT/USDT

0.00000004324

-1.59%

S2K/USDT

0.000000036470

-15.89%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.604702

-3.22%

SAND/USDT

0.6049

-3.15%

SANTOS/USDT

6.741

-1.09%

SEON/USDT

0.00544

0.74%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0780

-5.80%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093175

-5.19%

SHIB/USDT

0.0000093148

-5.29%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000690

0.29%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186382

-1.83%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012665

-6.90%

SINGH/USDT

0.041382

8.78%

SKEY/USDT

0.015117

-1.37%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007349

-5.60%

SLEEPEE/USDT

0.003030

-3.10%

SLP/USDT

0.002650

-2.72%

SNS/USDT

0.00176805

0.02%

SOL/USDC

13.9528

-0.43%

SOL/USDT

13.9500

-0.43%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000991

-3.88%

SOS/USDT

0.0000001110

-2.63%

SPELL/USDT

0.0006448

-2.48%

SRM/USDT

0.2289

-2.30%

SRX/USDT

0.021639

-2.00%

STA/USDT

0.09982

0.43%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000277

-2.12%

STC/USDT

0.512

1.59%

STEP/USDT

0.0005001

7.23%

STG/USDT

0.4226

-1.31%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.027009

1.68%

STORJ/USDT

0.3245

-3.74%

STREETH/USDT

0.006872

0.04%

STRM/USDT

0.0174

-1.14%

STRX/USDT

0.031070

-7.89%

SUSHI/USDT

1.377

-1.50%

SWEAT/USDT

0.0140892

7.10%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2448

-1.53%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001326

-2.50%

TAMA/USDT

0.01501

-8.86%

TANK/USDT

0.006340

-0.77%

TAO/USDT

0.0949

-2.77%

TBC/USDT

1,849.97

-2.03%

TCG2/USDT

0.072250

-2.07%

TEDDYV2/USDT

0.00000000027064

7.20%

TERA/USDT

0.000000000521

-1.51%

TFUEL/USDT

0.044501

-2.84%

THETA/USDT

0.880088

-2.42%

THG/USDT

0.0562

-0.53%

TIKTOKEN/USDT

0.0000000009695

-21.40%

TLM/USDT

0.0158

-3.07%

TLOS/USDT

0.1709

-6.87%

TOKAMAK/USDT

1.219

-0.41%

TON/USDT

1.817

-0.33%

TOR/USDC

0.9989

-0.01%

TOR/USDT

0.9995

-0.01%

TRAVA/USDT

0.0003018

-2.11%

TRAXX/USDT

0.08383170

0.44%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.82%

TRX/USDC

0.052695

-1.50%

TRX/USDT

0.052689

-1.46%

TSUKA/USDT

0.071041

-0.43%

TUSD/USDC

0.99998

0.03%

TUSD/USDT

0.99981

-0.01%

TWT/USDT

2.303101

-4.18%

UMA/USDT

1.9370

12.35%

UPO/USDT

0.00511

-0.97%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99990

0.01%

UTED/USDT

0.00332

-1.48%

UTG/USDT

3.4576

0.23%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01774

-0.28%

VEMP/USDT

0.018514

-3.38%

VET/USDT

0.019121

-1.74%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.1000

-6.37%

VINA/USDT

0.15345

-1.25%

VINU/USDT

0.00000001337

-1.69%

VISION/USDT

0.002325

-3.65%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6685

-0.03%

VOLT/USDT

0.0000011810

-8.44%

VR/USDT

0.008019

1.12%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017668

1.19%

VSP/USDT

0.3816

4.32%

VTHO/USDT

0.001011

-3.53%

VTS/USDT

0.1896

-0.16%

VXL/USDT

0.013333

1.22%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4301

0.09%

WBTC/USDT

16,947.10

-1.85%

WCI/USDT

0.0023000

-16.03%

WCSOV/USDT

0.0187

-5.08%

WE/USDT

12.48710

-10.28%

WEC/USDT

0.02347

-1.55%

WELT/USDT

0.001325

0.45%

WILD/USDT

0.2242

-4.47%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0434

-0.46%

WMT/USDT

0.172928

0.20%

WNK/USDT

0.001376

1.93%

WOO/USDT

0.12180

-1.85%

WQT/USDT

0.001989

-2.50%

WRK/USDT

0.02630

-2.66%

WRX/USDT

0.1640

-4.82%

WTK/USDT

0.0124

-10.79%

WWY/USDT

0.012088

0.57%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.38

-0.88%

XDC/USDT

0.022150

4.47%

XDEN/USDT

28.2770

3.82%

XEM/USDT

0.032499

-1.82%

XEN/USDT

0.000006600

15.67%

XETA/USDT

0.05088

-1.34%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085660

-3.06%

XLM/USDT

0.08560000

-3.17%

XLN/USDT

0.02006

1.21%

XRD/USDT

0.036797

2.88%

XRPAYNET/USDT

0.005165

-8.99%

XRUN/USDT

0.350503

-0.25%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051947

-8.48%

XTZ/USDT

1.011000

-1.75%

XWG/USDT

0.001425

2.96%

YCO/USDC

0.004941

-0.02%

YGG/USDT

0.2330

-4.98%

YOOSHI/USDT

0.0000000843

-5.28%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.70

-2.35%

ZEN/USDT

10.66

-2.65%

ZEON/USDT

0.00264396

-1.80%

ZGD/USDT

0.820

2.50%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08853

-0.25%

ZRX/USDT

0.1908

-2.35%

ZYTH/USDT

0.013600

-28.40%

Market Trades
Price(USDT) Amount(RIDE) Time
0.060 507.5 11:08:32
0.060 354.2 10:25:22
0.060 107.0 10:25:22
0.061 616.7 10:04:46
0.059 10.1 09:43:07
0.059 569.8 09:43:07
0.060 544.0 09:19:25
0.060 445.8 09:04:10
0.061 74.6 08:24:27
0.061 352.9 08:24:27
0.060 591.0 08:08:49
0.061 344.8 07:44:05
0.061 389.3 07:03:57
0.061 676.5 06:43:18
0.061 521.6 06:27:06
0.060 495.2 05:53:54
0.060 466.0 05:17:01
0.061 313.2 04:36:33
0.061 327.6 04:05:59
0.060 908.8 03:29:57
0.062 2,000.0 03:29:57
0.062 399.5 03:28:19
0.062 30,221.1 03:01:59
0.061 993.1 03:00:49
0.061 941.8 02:34:05
0.061 538.5 02:17:56
0.061 145.0 02:17:55
0.061 968.1 01:47:05
0.062 1,122.0 01:10:20
0.060 312.9 00:34:44
0.061 1,398.1 23:55:53
0.061 311.8 23:31:31
0.062 305.6 22:59:19
0.061 658.7 22:42:05
0.062 318.6 22:27:20
0.061 270.2 22:10:26
0.061 51.6 22:10:26
0.061 1,032.3 21:29:27
0.060 1,870.3 21:13:07
0.061 453.4 20:46:34
0.061 592.4 20:46:33
0.060 786.9 20:16:01
0.060 381.4 20:16:01
0.061 1,011.1 19:58:06
0.061 1,769.2 19:50:22
0.061 1,166.6 19:49:54
0.060 262.3 19:36:40
0.060 207.2 19:36:40
0.061 672.9 18:57:25
0.061 765.1 18:20:22