SAITAMA/USDT

0.001389 0.00139USD
24H Change -4.93%
24H High 0.001589
24H Low 0.001377
24H Vol 7,398.370058 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(SAITAMA) Total(SAITAMA)
  • 0.003424 1,747 4,436,788
  • 0.003397 9,860 4,435,041
  • 0.003272 3,087 4,425,181
  • 0.003089 210,346 4,422,094
  • 0.002900 4,901 4,211,748
  • 0.002700 1,865 4,206,847
  • 0.002431 8,206 4,204,982
  • 0.002397 3,306 4,196,776
  • 0.002350 218,474 4,193,470
  • 0.002341 75,647 3,974,996
  • 0.002319 3,643 3,899,349
  • 0.002300 141,760 3,895,706
  • 0.002200 107,567 3,753,946
  • 0.002179 3,287 3,646,379
  • 0.002167 8,188 3,643,092
  • 0.001985 3,882 3,634,904
  • 0.001981 136,685 3,631,022
  • 0.001949 10,343 3,494,337
  • 0.001941 116,577 3,483,994
  • 0.001938 9,715 3,367,417
  • 0.001937 2,628 3,357,702
  • 0.001929 2,125 3,355,074
  • 0.001928 3,619 3,352,949
  • 0.001900 15,102 3,349,330
  • 0.001899 4,177 3,334,228
  • 0.001898 10,343 3,330,051
  • 0.001890 200,762 3,319,708
  • 0.001867 3,456 3,118,946
  • 0.001860 3,997 3,115,490
  • 0.001850 672,484 3,111,493
  • 0.001849 2,934 2,439,009
  • 0.001841 3,250 2,436,075
  • 0.001840 69,114 2,432,825
  • 0.001790 37,362 2,363,711
  • 0.001765 3,286 2,326,349
  • 0.001690 49,500 2,323,063
  • 0.001655 3,248 2,273,563
  • 0.001650 59,623 2,270,315
  • 0.001615 3,715 2,210,692
  • 0.001590 50,000 2,206,977
  • 0.001589 3,285 2,156,977
  • 0.001550 100,500 2,153,692
  • 0.001437 10,625 2,053,192
  • 0.001433 8,387 2,042,567
  • 0.001426 8,243 2,034,180
  • 0.001419 2,219 2,025,937
  • 0.001418 49,926 2,023,718
  • 0.001416 42,035 1,973,792
  • 0.001392 1,709,624 1,931,757
  • 0.001391 222,133 222,133

0.001389 0.00139 USD

  • 0.001389 244,760 244,760
  • 0.001385 251,642 496,402
  • 0.001375 43,523 539,925
  • 0.001350 286,439 826,364
  • 0.001331 200,000 1,026,364
  • 0.001327 16,344 1,042,708
  • 0.001302 464,231 1,506,939
  • 0.001301 32,383 1,539,322
  • 0.001300 137,899 1,677,221
  • 0.001273 4,805 1,682,026
  • 0.001255 333,251 2,015,277
  • 0.001254 6,354 2,021,631
  • 0.001235 8,064 2,029,695
  • 0.001230 5,921 2,035,616
  • 0.001225 4,335 2,039,951
  • 0.001203 16,244 2,056,195
  • 0.001200 4,242,660 6,298,855
  • 0.001137 17,260 6,316,115
  • 0.001132 44,165 6,360,280
  • 0.001131 2,647,225 9,007,505
  • 0.001111 4,670 9,012,175
  • 0.001101 117,346 9,129,521
  • 0.001100 905,469 10,034,990
  • 0.001080 46,180 10,081,170
  • 0.001070 42,072 10,123,242
  • 0.001056 28,295 10,151,537
  • 0.001050 1,885,952 12,037,489
  • 0.001039 95,096 12,132,585
  • 0.001000 67,943 12,200,528
  • 0.000980 193,053 12,393,581
  • 0.000958 104,373 12,497,954
  • 0.000900 6,000 12,503,954
  • 0.000737 8,108 12,512,062
  • 0.000730 100,000 12,612,062
  • 0.000700 153,254 12,765,316
  • 0.000608 82,031 12,847,347
  • 0.000500 480,798 13,328,145
  • 0.000201 50,023 13,378,168
  • 0.000100 182,104 13,560,272
  • 0.000012 585,758 14,146,030
  • 0.000010 1,000,000 15,146,030
  • 0.000004 2,244,389 17,390,419
  • 0.000002 14,822,576 32,212,995
  • 0.000001 29,002,618 61,215,613
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
SAITAMA
0%25%50%75%100%
USDT
Available: 0 SAITAMA
USDT
SAITAMA
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001485

-0.74%

$DFI/USDT

0.698001

1.60%

$EWT/USDT

0.05346187

-0.74%

$HMT/USDT

0.020675

-2.50%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0249

-2.28%

$ORE/USDT

0.00940000

1.08%

$PORT/USDT

0.005051

2.70%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5850

2.43%

3ULL/USDT

0.00053754

2.91%

AAVE/USDT

79.0594

3.29%

ACA/USDT

0.188

1.08%

ACH/USDT

0.01178

2.61%

ACK/USDT

0.009768

3.14%

ACM/USDT

3.713

0.60%

ADA/USDC

0.430806

1.19%

ADA/USDT

0.430700

1.16%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9729

0.12%

ADXX/USDT

0.00001608

1.13%

AFIN/USDT

0.00200

1.01%

AGV/USDT

0.00068048

-1.14%

AIMX/USDT

0.01296

0.47%

AKITA/USDT

0.00000012220

0.76%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35397

1.59%

ALGO/USDT

0.353900

1.61%

ALGOBLK/USDT

0.008992

-2.46%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7510

1.03%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5748

0.73%

ALTRU/USDT

0.4063

-0.83%

AMA/USDT

1.154400

1.65%

AMPT/USDT

0.007201

0.80%

ANC/USDT

0.0901

1.58%

ANKR/USDT

0.03088

1.65%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005696

0.69%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.23023

2.25%

APE/USDT

5.2281

2.28%

API3/USDT

1.7220

1.29%

APL/USDT

0.000711

-0.56%

APOLLO/USDT

0.000012464

0.16%

AR/USDT

9.4900

0.85%

ARG/USDT

0.168599087

-1.41%

ARTEQ/USDT

0.009925

-0.31%

ARTRINO/USDT

0.00029058

-0.83%

ARV/USDT

0.00014130

-2.62%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006732

-1.19%

ASSA/USDT

0.005452

5.05%

AST/USDT

0.14250

36.12%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01486

-0.13%

ATLAS/USDC

0.00490926

7.10%

ATLAS/USDT

0.00490850

7.10%

ATOM/USDT

13.1350

3.18%

ATOZ/USDT

0.121353

0.17%

ATR/USDT

0.0052104

-0.71%

AUDIO/USDT

0.21201

1.44%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.29%

AVAT/USDT

0.006879

-3.47%

AVAX/USDT

17.3458

1.67%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9401

2.52%

AZY/USDT

0.06905

2.19%

BABY/USDT

0.0302

11.85%

BABYDOGE/USDT

0.000000001335

-10.10%

BAKE/USDT

0.2503

-2.00%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2320

1.65%

BAS/USDT

0.05649

0.71%

BAT/USDT

0.3061

1.86%

BBT/USDT

0.001044

0.77%

BCH/USDT

121.70

1.51%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119114

0.44%

BERRY/USDT

0.000764

0.13%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033976

0.49%

BFHT/USDT

0.023201

8.29%

BGC/USDT

0.001870

-6.03%

BICO/USDT

0.4034

0.57%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4815

0.88%

BLOK/USDT

0.0034241

5.07%

BLP/USDT

0.037430

0.25%

BLXM/USDT

0.281

-1.06%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1804

0.50%

BNB/USDT

293.56

0.81%

BNT/USDT

0.441000

1.61%

BOBC/USDT

0.9518

58.47%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.166800

6.22%

BORING/USDT

0.005973

1.31%

BOT/USDT

0.003330

74.89%

BP/USDT

0.022525

14.02%

BRG/USDT

0.000942

-6.82%

BRISE/USDT

0.00000059

-7.81%

BRN/USDT

0.202300

0.30%

BRT/USDT

0.0229

-5.37%

BRWL/USDT

0.00387

-0.77%

BSHEESHA/USDT

19.402

0.78%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.3420

1.42%

BTC/DAI

20,119.96

1.01%

BTC/USDC

20,121.90

1.07%

BTC/USDP

20,152.71

1.26%

BTC/USDT

20,105.01

0.96%

BTCPAY/USDT

2.42

-38.27%

BTH/USDT

0.00496312

2.69%

BTT/USDT

0.000000796

1.79%

BURN/USDT

0.0889

1.72%

BUSD/USDC

1.00000

-0.01%

BUSD/USDT

0.99984

-0.01%

BVC/USDT

0.003897

1.70%

BXTB/USDT

0.00001784

-1.82%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000731667

-0.39%

C98/USDT

0.363

1.11%

CAKE/USDT

4.7090

1.05%

CAST/USDT

0.10263

-0.25%

CC/USDT

0.25

0.00%

CCT/USDT

0.24991885

-2.27%

CDTC/USDT

0.002108

1.30%

CELO/USDT

0.7770

1.17%

CELR/USDT

0.015651

2.03%

CEM/USDT

0.316055

-0.58%

CENX/USDT

0.001515468

-1.87%

CFX/USDT

0.042150

1.20%

CFXT/USDT

0.000942

-0.11%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038402

6.78%

CHESS/USDT

0.2650

1.49%

CHICKS/USDT

0.0024421

-3.38%

CHZ/USDT

0.214800

0.42%

CIRUS/USDT

0.1150

-2.04%

CITY/USDT

6.430

1.90%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001384

-2.26%

COL/USDT

0.59789998

-0.57%

CREO/USDT

0.00992

-3.88%

CRO/USDT

0.110380

1.08%

CRTS/USDT

0.0004447

-11.91%

CSPR/USDT

0.033010

11.83%

CTN/USDT

0.4081

-1.59%

CUBE/USDT

0.598200

0.91%

CULT/USDT

0.000007210

-6.24%

CVX/USDT

5.52

1.66%

CWEB/USDT

0.027605

1.14%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99950

-0.02%

DAI/USDT

0.99935

-0.02%

DAR/USDT

0.21208

1.70%

DASH/USDT

42.36

1.75%

DBD/USDT

0.00826

-1.43%

DBX/USDT

0.000156

-0.64%

DC/USDT

0.000650

-3.27%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001913

5.46%

DEBT/USDT

13.58195875

-2.69%

DEP/USDT

0.0058

0.00%

DES/USDT

0.00684

-6.68%

DG/USDT

0.050788

1.59%

DHLT/USDT

0.034954

5.03%

DINGO/USDT

0.00001303

0.39%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1328

-0.38%

DOGE/USDC

0.065040

2.93%

DOGE/USDT

0.064995

2.89%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000716

10.32%

DOGEMETA/USDT

0.000000000044400

-5.72%

DOME/USDT

0.00252000

6.00%

DORA/USDT

2.9790

1.22%

DRAC/USDT

0.00768

-5.42%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005730

-0.28%

DVDX/USDT

0.0004363

1.51%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-1.80%

DYDX/USDT

1.257875

1.45%

EAI/USDT

0.0618

-0.16%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106919

0.80%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.88

-0.81%

ELON/USDT

0.0000002520

-0.47%

ELU/USDT

0.009124

-2.85%

ELVN/USDT

0.00244755

0.15%

EMC1/USDT

0.011428

-2.06%

EMPIRE/USDT

0.00430562

1.58%

ENJ/USDT

0.4541

1.95%

ENS/USDT

17.37

9.25%

EOS/USDC

1.178798

1.31%

EOS/USDT

1.179001

1.29%

EQ/USDT

0.0734

-0.81%

ERR/USDT

0.00041438

1.67%

ESHEESHA/USDT

15.067

3.25%

ETC/USDT

28.1900

2.88%

ETH/USDC

1,366.12

3.20%

ETH/USDT

1,364.80

3.11%

ETHF/USDT

1.2292

6.54%

ETHW/USDT

8.93

-0.89%

EUL/USDT

6.3951

5.84%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98567903

-0.48%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004780

-0.42%

FAME/USDT

0.007010

2.02%

FDC/USDT

0.0000660001

15.69%

FEAR/USDT

0.1475

-4.28%

FEN/USDT

0.0000296

-6.33%

FET/USDT

0.0819

1.99%

FIL/USDT

5.5800

1.81%

FILM/ETH

0.000129

1.57%

FILM/USDT

0.178333

4.24%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0402

104.06%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.21%

FITFI/USDT

0.062429

0.53%

FIU/USDT

0.010989

-6.32%

FLOKI/USDT

0.00000817

0.86%

FND/USDT

0.028762

-4.09%

FNF/USDT

0.000000080000

-15.34%

FORM/USDT

0.00323

2.54%

FORT/USDT

0.1814

0.72%

FOTA/USDT

0.06212735

-4.14%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002804

-12.13%

FRONT/USDT

0.2338

-0.13%

FRZSS/USDT

0.00000002121

4.59%

FTB/USDT

0.09017

0.48%

FTM/USDT

0.225500

1.48%

FTRB/USDT

0.009574

-0.84%

FTT/USDT

24.8666

1.27%

FUEL/USDT

21.56

0.00%

FWC/USDT

0.00000000013499

3.04%

FXS/USDC

4.75573

1.00%

FYN/USDT

0.098931

-2.03%

G/USDT

0.0864

2.73%

GAL/USDT

2.653

3.92%

GALA/USDC

0.0412438

2.00%

GALA/USDT

0.041220

1.93%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002237

-1.93%

GARI/USDT

0.0514

-0.96%

GBEX/USDT

0.0000000648

-1.97%

GET/USDT

0.012552

2.52%

GGG/USDT

0.052238

-11.26%

GLD/USDT

0.0538

0.19%

GLM/USDC

0.266441

2.11%

GM/USDT

0.000006500

10.54%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007223

2.02%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036893

-1.59%

GMM/USDT

0.000826

-1.31%

GMR/USDT

0.0131

-0.76%

GMT/USDT

0.62782

2.09%

GNO/USDT

116.3001

1.48%

GOAL/USDT

0.4011

-2.69%

GODE/USDT

0.0150768

-0.03%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.46%

GST/USDT

0.0244

-1.21%

GSX/USDT

0.0149

-3.25%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

0.40%

GUSD/USDT

0.9981

0.33%

GVR/USDT

0.0000000015730832

3.37%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058235

2.28%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014894

1.18%

HEC/TOR

8.839

-3.17%

HEC/USDT

8.828

-3.35%

HI/USDT

0.052400

3.36%

HIGH/USDT

1.582

9.18%

HMT/USDT

0.0625

7.39%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1349

2.82%

HOT/USDT

0.002019

0.70%

HOTCROSS/USDT

0.011558

1.39%

HPN/USDT

0.0126

-6.67%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1743

2.59%

HTO/USDC

0.1178

-1.51%

ICE/USDT

0.00510480

0.05%

ICP/USDT

6.04

1.00%

IDNA/USDT

0.024175

-16.62%

ILV/USDT

57.60

2.86%

IMC/USDT

0.1002

0.00%

IMT/USDT

0.013918

-3.35%

IMX/USDT

0.7750

-0.88%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4650

0.54%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1191

0.00%

KALI/USDT

0.00746

-0.67%

KATA/USDT

0.00022897

-3.17%

KILLER/USDT

0.0000003493

1.16%

KIND/USDT

0.110463

-0.05%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001373

-0.29%

KLAY/USDT

0.1905

1.49%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00134759

2.97%

KTO/USDT

0.000000003381

10.31%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011105

-0.73%

LAIKA/USDT

0.000000529

-19.48%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000597

-0.17%

LAT/USDT

0.008500

1.19%

LAYER/USDT

0.0502

2.87%

LDO/USDC

1.55124

2.38%

LEASH/USDT

371.84

-0.58%

LED/USDT

0.0605

-0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.34%

LIST/USDT

0.00747

0.40%

LITH/USDT

0.0012230

6.91%

LITX/USDT

0.00061132

0.69%

LKD/USDT

1.2016

4.70%

LOCUS/USDT

0.04427288

2.50%

LOKA/USDT

0.5284

-0.71%

LONIA/USDT

0.016162

-4.68%

LOOKS/USDT

0.2269

5.68%

LOOP/USDT

0.040378

-2.25%

LOOT/USDT

0.4100

0.24%

LOV/USDT

0.13517948

0.93%

LOVELY/USDT

0.00000014100

-4.98%

LOX/USDT

0.000412

-5.07%

LPT/USDT

9.4000

4.44%

LTC/USDC

54.5088

1.47%

LTC/USDT

54.4900

1.45%

LTNM/USDT

3.9360

4.11%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.4987

-1.29%

LUNC/USDT

0.00029540

-0.20%

LUNG/USDT

0.00176415

8.32%

LUXY/USDT

0.031646

-1.31%

LXF/USDT

0.00218

-3.54%

LYO/USDT

1.18182715

-0.02%

LYXE/USDT

4.936

3.44%

MANA/USDT

0.7035

1.59%

MANC/USDT

3.4296

1.12%

MASK/USDT

1.1879

1.67%

MATIC/USDC

0.83999

0.72%

MATIC/USDT

0.840100

0.85%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.674

2.90%

MCONTENT/USDT

0.000000001582

0.13%

MCRT/USDT

0.011952

-5.60%

MEAN/USDT

0.1244

-1.50%

MERCE/USDT

0.0001137

-0.09%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00109203

0.50%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,297.33

4.24%

MGT/USDT

0.003050

18.58%

MHUNT/USDT

0.03187

-0.75%

MILO/USDT

0.000000008680

1.08%

MINA/USDT

0.5881

0.72%

MIR/USDT

0.2058

-0.05%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.27%

MMAI/USDT

0.00031030

0.08%

MON/USDT

0.162413

15.84%

MONOPOLYMETA/USDT

0.0000196

0.00%

MONS/USDT

0.02182

-2.68%

MOVEZ/USDT

0.00473

-5.59%

MPLX/USDT

0.3418

-0.06%

MRHB/USDT

0.007310

-0.80%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.198581

1.68%

MSTR/USDT

0.2347

-0.93%

MTH/USDT

0.00889

-0.11%

MTVT/USDT

0.014045

4.40%

MVEDA/USDT

0.002037

-8.53%

MVG/USDT

0.001300

-5.11%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064356

-3.70%

NEAR/USDT

3.6620

2.18%

NEO/USDT

8.7400

0.69%

NEOM/USDT

8.44307756

-2.11%

NEPT/USDT

0.15618

43.00%

NEXO/USDT

0.8939

0.56%

NFC/USDT

1.0291

0.02%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0096

1.05%

NLC/USDT

0.129742

-0.80%

NODL/USDT

0.003489

1.37%

NSUR/USDT

0.000493

0.41%

NULS/USDT

0.1966

1.03%

NVIR/USDT

0.039091

-17.43%

NYM/USDT

0.299500

2.60%

O3/USDT

0.0834

1.21%

OCEAN/USDT

0.1588

4.13%

OKB/USDT

15.7269

1.56%

OLE/USDT

0.0238

-11.19%

OMI/USDT

0.00125887

1.81%

OMNIA/USDT

0.004760

22.87%

OOE/USDT

0.027497

3.66%

OP/USDC

0.859060

1.64%

OP/USDT

0.8590

1.66%

OPUL/USDT

0.077818

-0.36%

OVR/USDT

0.6689

2.03%

PAF/USDT

0.0008353

-0.72%

PARA/USDT

0.0001787

0.62%

PC/USDT

0.01000812

-0.79%

PEN/USDT

0.035006

11.69%

PEOPLE/USDT

0.022347

1.21%

PERI/USDT

0.08096455

0.03%

PERP/USDT

0.5931

3.51%

PIG/USDT

0.000000019152

5.62%

PKN/USDT

0.00143980

-1.47%

PKR/USDT

0.006555

0.35%

PKT/USDT

0.0018157

0.18%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018612

0.30%

PLCU/USDT

2,029.24426207

0.41%

PLEX/USDT

0.2710

1.16%

PLI/USDT

0.07607

1.17%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.798

1.70%

POLY/USDT

0.265600

5.82%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00408

-9.33%

PSG/USDT

8.171

0.75%

PSTAKE/USDT

0.1371

-0.80%

PTS/USDT

0.0010111

-1.11%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016027

-2.42%

QANX/USDT

0.01293

7.21%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031101

3.88%

QNT/USDT

139.50

2.12%

QOM/USDT

0.000000041901

1.95%

QRDO/USDT

0.2800

12.31%

QRX/USDT

0.004924

0.02%

QTUM/USDT

2.8758

1.51%

QUACK/USDT

0.000000001047

2.25%

QUICK/USDT

61.71

4.26%

QUINT/USDT

1.886

0.75%

RACA/USDC

0.0002849

0.71%

RACA/USDT

0.00028474

0.66%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185800

0.33%

RAMA/USDT

0.398

10.56%

RARE/USDT

0.1590

3.92%

RARI/USDT

2.2930

1.05%

RAY/USDT

0.5730

0.70%

RBIF/USDT

0.00000000008525

4.99%

RBLS/USDT

0.14583

-7.49%

RCG/USDT

0.4884

0.76%

RED/USDT

0.010133

0.25%

REDLC/USDT

7.6213

-0.18%

REFLEX/USDT

0.0000000032257

0.78%

RELIC/USDT

0.00011753

-1.24%

REVO/USDT

0.3774

0.21%

RIDE/USDT

0.147

1.38%

RITE/USDT

0.004798

0.65%

ROCK/USDT

0.01907582

-0.85%

ROCKI/USDT

0.020567

1.55%

RSR/USDT

0.00897000

-1.21%

RSS3/USDT

0.123901

0.24%

RTC/USDT

0.002102

-4.71%

RTT/USDT

0.00014358

0.05%

RVF/USDT

0.039074

-0.05%

RVLT/USDT

0.00000007462

-0.65%

S2K/USDT

0.000000165300

-3.90%

SAITAMA/USDT

0.001389

-4.93%

SAND/USDC

0.852925

1.38%

SAND/USDT

0.8531

1.44%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002483

4.72%

SEON/USDT

0.00866

-7.77%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0510

-17.07%

SHA/USDT

0.000813

-0.49%

SHIB/USDC

0.0000113636

0.86%

SHIB/USDT

0.0000113567

0.83%

SHIBDOGE(1M)/USDT

0.0000000000717

-0.55%

SHINJA(1M)/USDT

0.000000000449

-1.32%

SHIRYO/USDT

0.00000000000511

-3.04%

SHX/USDT

0.00068639

-0.38%

SIDUS/USDT

0.0020502

-1.69%

SKEY/USDT

0.017095

2.12%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043234

1.20%

SLEEPEE/USDT

0.010203

1.92%

SLP/USDT

0.003570

5.65%

SLRR/USDT

0.0193291

2.66%

SMILE/USDT

0.00007875

-10.57%

SOL/USDC

33.8834

1.40%

SOL/USDT

33.8700

1.33%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.63%

SOM/USDT

0.002724

-0.04%

SOS/USDT

0.0000002409

1.60%

SPELL/USDT

0.0010125

1.13%

SPHRI/USDT

0.015336

1.20%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015840

13.11%

SRCX/USDT

0.009117

0.11%

SRM/USDT

0.7920

2.59%

SROCKET/USDT

96.70

-1.92%

SRX/USDT

0.029487

0.10%

STA/USDT

0.13849

0.03%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000292

-11.25%

STC/USDT

1.217

-0.81%

STEP/USDT

0.0011567

6.65%

STG/USDT

0.5272

1.76%

STMX/USDT

0.00722727

0.79%

STORE/USDT

0.038826

0.75%

STORJ/USDT

0.4550

2.09%

STREETH/USDT

0.007437

-0.92%

STRM/USDT

0.0258

0.78%

STRX/USDT

0.038070

-0.35%

SUSHI/USDT

1.300

16.49%

SWEAT/USDT

0.0260846

-1.95%

SWU/USDT

0.113

-3.42%

SXP/USDT

0.3553

0.28%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08979

-35.21%

TANK/USDT

0.006901

0.74%

TAO/USDT

0.2901

5.88%

TBC/USDT

2,154.15

-0.15%

TEDDYV2/USDT

0.00000000014536

3.23%

TFUEL/USDT

0.052800

2.53%

THETA/USDT

1.096000

3.69%

THG/USDT

0.0890

0.00%

THN/USDT

0.005191

-13.41%

TIKTOKEN/USDT

0.0000272

-32.84%

TLM/USDT

0.0240

2.13%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.395

-0.99%

TOR/USDC

0.9998

0.05%

TOR/USDT

0.9991

-0.02%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004708

0.86%

TRAXX/USDT

0.17003780

-1.94%

TRU/USDT

0.1442

2.85%

TRX/USDC

0.062625

0.68%

TRX/USDT

0.062590

0.64%

TUSD/USDC

0.99990

-0.01%

TUSD/USDT

0.99975

0.00%

TWT/USDT

0.975600

7.36%

UBX/USDT

0.000044

-2.22%

UFO/USDT

0.000002335

17.75%

UMA/USDT

2.2970

0.97%

UNC/USDT

0.0003103

-2.54%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00887

-4.00%

USDC/USDT

0.99984

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99847

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.8665

2.89%

VAB/USDT

0.00151001

-7.92%

VCG/USDT

0.02693

-0.19%

VEMP/USDT

0.021672

3.56%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023770

1.45%

VHC/USDT

0.00777

-0.38%

VICA/USDT

0.2834

-0.04%

VINU/USDT

0.00000002144

9.61%

VISION/USDT

0.003193

4.76%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093564

-0.08%

VLX/USDT

0.00018526

0.58%

VOLT/USDT

0.0000005410

-1.55%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012129

-0.57%

VRGW/USDT

0.0041291

-10.81%

VSP/USDT

0.4278

-0.81%

VTHO/USDT

0.001422

1.57%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017578

1.33%

WAS/USDT

0.02884344

4.06%

WAVES/USDT

3.8200

1.49%

WAXL/USDT

0.8950

-0.31%

WBTC/USDT

20,126.10

1.17%

WCSOV/USDT

0.0332

-0.60%

WE/USDT

5.30560

4.52%

WEC/USDT

0.01705

1.61%

WELD/USDT

0.01428

6.89%

WELT/USDT

0.002205

8.25%

WEMIX/USDT

1.81836

1.21%

WILD/USDT

0.2457

5.04%

WIN/USDT

0.00011823

11.50%

WLKN/USDT

0.0499

-3.48%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14350

1.99%

WQT/USDT

0.003697

0.03%

WRK/USDT

0.05030

-1.78%

WRX/USDT

0.2021

0.60%

WT/USDT

0.1368

0.00%

WTK/USDT

0.0241

18.72%

WWEB3/USDT

166.341

-5.44%

WWY/USDT

0.014523

-1.48%

XAVA/USDT

0.3638

1.14%

XCAD/USDT

1.9856

-1.84%

XCH/USDT

33.95

0.18%

XDC/USDT

0.030564

-0.34%

XDEN/USDT

37.1245

0.01%

XEM/USDT

0.041500

1.72%

XET/USDT

0.00100

0.00%

XETA/USDT

0.07633

0.73%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119368

1.53%

XLM/USDT

0.11942161

1.64%

XMON/USDT

21,641.09

0.56%

XODEX/USDT

0.0005964

-2.34%

XRD/USDT

0.060381

4.21%

XRPAYNET/USDT

0.001001

-12.12%

XRUN/USDT

0.386832

-2.00%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.433000

1.27%

XWG/USDT

0.005108

-1.01%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.42%

YGG/USDT

0.3540

-1.31%

YOOSHI/USDT

0.0000001114

5.09%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.95%

ZEC/USDT

56.20

-1.75%

ZED/USDT

0.0339

1.19%

ZEN/USDT

14.10

2.32%

ZEON/USDT

0.00466580

14.46%

ZGD/USDT

0.680

-15.63%

ZINU/USDT

0.000000005851

14.73%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000793

0.76%

ZPAY/USDT

0.117501

-3.69%

ZPTC/USDC

0.11916

1.05%

ZRX/USDT

0.2683

1.63%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(SAITAMA) Time
0.001389 24,104 13:58:10
0.001390 5,105 13:56:29
0.001390 6,625 13:43:41
0.001391 10,199 13:24:02
0.001391 50,112 13:08:57
0.001391 14,320 13:03:49
0.001391 35,362 13:02:14
0.001391 250,556 12:42:31
0.001391 30,227 10:36:26
0.001391 7,078 07:57:43
0.001392 5,724 07:52:47
0.001392 37,533 07:52:47
0.001392 25,301 07:29:59
0.001392 8,352 07:10:50
0.001394 7,145 07:10:36
0.001396 9,233 07:10:20
0.001398 411 07:10:04
0.001399 4,895 06:31:24
0.001399 4,212 06:23:31
0.001399 5,456 06:19:49
0.001398 10,275 05:15:07
0.001399 7,083 05:15:07
0.001400 3,605 05:04:51
0.001400 5,410 04:47:51
0.001400 5,513 04:32:12
0.001400 4,048 04:18:04
0.001398 7,005 04:02:43
0.001396 5,958 03:45:27
0.001394 4,989 03:29:26
0.001392 4,438 03:17:09
0.001387 5,054 02:52:21
0.001386 317,502 02:41:32
0.001410 132,498 02:41:32
0.001418 5,972 02:36:06
0.001418 4,348 02:21:59
0.001419 5,135 02:02:36
0.001409 5,904 01:52:37
0.001408 3,917 01:31:59
0.001386 196,388 01:27:12
0.001386 5,956 01:21:47
0.001387 7,188 01:21:47
0.001417 3,514 01:20:24
0.001408 5,473 01:03:59
0.001408 3,790 00:48:57
0.001408 6,637 00:30:59
0.001387 7,011 00:21:00
0.001386 9,543 00:04:38
0.001386 6,019 00:02:53
0.001416 70,996 23:23:06
0.001387 6,973 23:21:09
No Record
Hide Other Pairs Cancel All