SAND/USDC

0.893427 0.89USD
24H Change -3.05%
24H High 0.947811
24H Low 0.888728
24H Vol 1,795,338.130575 USDC
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDC) Amount(SAND) Total(SAND)
  • 0.985634 3,929.1 159,544.1
  • 0.981116 5,305.3 155,615.0
  • 0.976813 5,020.7 150,309.7
  • 0.972607 3,368.0 145,289.0
  • 0.968419 3,206.4 141,921.0
  • 0.963364 5,872.8 138,714.6
  • 0.957555 3,810.2 132,841.8
  • 0.952777 4,984.9 129,031.6
  • 0.948087 2,561.9 124,046.7
  • 0.942997 6,192.5 121,484.8
  • 0.938212 4,653.7 115,292.3
  • 0.933622 4,220.1 110,638.6
  • 0.928938 2,936.5 106,418.5
  • 0.927423 45.0 103,482.0
  • 0.924255 5,091.5 103,437.0
  • 0.918960 2,041.3 98,345.5
  • 0.914236 1,694.1 96,304.2
  • 0.909604 1,811.2 94,610.1
  • 0.904326 4,244.0 92,798.9
  • 0.903870 4,363.1 88,554.9
  • 0.903403 3,313.7 84,191.8
  • 0.902947 5,664.6 80,878.1
  • 0.902187 7,942.7 75,213.5
  • 0.901579 2,292.9 67,270.8
  • 0.900971 4,104.1 64,977.9
  • 0.900324 5,907.7 60,873.8
  • 0.899621 2,350.2 54,966.1
  • 0.899168 7,037.6 52,615.9
  • 0.898369 7,095.4 45,578.3
  • 0.897808 7,585.9 38,482.9
  • 0.897107 4,814.2 30,897.0
  • 0.896507 2,249.6 26,082.8
  • 0.896006 5,642.3 23,833.2
  • 0.895516 3,275.5 18,190.9
  • 0.895005 6,863.6 14,915.4
  • 0.894707 4,835.8 8,051.8
  • 0.893861 216.9 3,216.0
  • 0.893843 196.1 2,999.1
  • 0.893825 128.0 2,803.0
  • 0.893807 255.9 2,675.0
  • 0.893790 248.8 2,419.1
  • 0.893772 366.9 2,170.3
  • 0.893754 236.6 1,803.4
  • 0.893736 383.9 1,566.8
  • 0.893718 119.3 1,182.9
  • 0.893700 201.5 1,063.6
  • 0.893668 96.0 862.1
  • 0.893579 163.1 766.1
  • 0.893457 362.4 603.0
  • 0.893439 240.6 240.6

0.893427 0.89 USD

  • 0.893106 22.4 22.4
  • 0.892850 130.0 152.4
  • 0.892832 166.6 319.0
  • 0.892811 194.4 513.4
  • 0.892793 208.7 722.1
  • 0.892775 398.0 1,120.1
  • 0.892757 126.5 1,246.6
  • 0.892739 278.2 1,524.8
  • 0.892721 304.7 1,829.5
  • 0.892703 393.9 2,223.4
  • 0.892686 147.7 2,371.1
  • 0.892668 198.0 2,569.1
  • 0.892650 195.7 2,764.8
  • 0.892632 324.6 3,089.4
  • 0.892086 7,405.1 10,494.5
  • 0.891292 5,649.0 16,143.5
  • 0.891236 1,871.4 18,014.9
  • 0.890676 7,726.8 25,741.7
  • 0.889977 1,990.4 27,732.1
  • 0.889477 3,302.2 31,034.3
  • 0.888978 1,816.2 32,850.5
  • 0.888378 5,564.2 38,414.7
  • 0.887934 5,443.8 43,858.5
  • 0.887489 59.8 43,918.3
  • 0.887488 6,640.4 50,558.7
  • 0.886994 5,937.7 56,496.4
  • 0.886343 6,448.5 62,944.9
  • 0.885711 7,057.9 70,002.8
  • 0.885010 5,679.5 75,682.3
  • 0.884418 4,686.6 80,368.9
  • 0.883826 4,933.9 85,302.8
  • 0.883332 6,071.5 91,374.3
  • 0.882849 6,293.4 97,667.7
  • 0.882345 7,597.2 105,264.9
  • 0.881815 5,819.9 111,084.8
  • 0.874831 5,772.2 116,857.0
  • 0.870030 5,304.9 122,161.9
  • 0.865427 2,274.5 124,436.4
  • 0.860898 3,696.9 128,133.3
  • 0.856492 1,898.1 130,031.4
  • 0.851472 6,276.7 136,308.1
  • 0.846661 4,832.4 141,140.5
  • 0.842256 4,666.2 145,806.7
  • 0.837838 4,226.3 150,033.0
  • 0.833356 5,563.5 155,596.5
  • 0.829084 4,672.5 160,269.0
  • 0.824567 4,770.0 165,039.0
  • 0.820345 2,305.4 167,344.4
  • 0.816123 3,531.4 170,875.8
  • 0.811901 6,777.0 177,652.8
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDC
USDC
SAND
0%25%50%75%100%
USDC
Available: 0 SAND
USDC
SAND
0%25%50%75%100%
USDC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001498

-6.08%

$DFI/USDT

0.795001

-1.24%

$EWT/USDT

0.06863519

-8.79%

$HMT/USDT

0.029802

-0.91%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0260

1.16%

$ORE/USDT

0.00810000

0.00%

$PORT/USDT

0.004910

40.45%

1INCH/USDT

0.6070

-0.33%

3ULL/USDT

0.00061481

-0.36%

AAVE/USDT

75.1443

-1.96%

ACA/USDT

0.211

-4.95%

ACH/USDT

0.01160

-2.60%

ACK/USDT

0.009424

-0.93%

ACU/USDT

1.2898

-0.56%

ADA/USDC

0.455369

-1.48%

ADA/USDT

0.455400

-1.43%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1227

-0.94%

ADXX/USDT

0.00001514

-0.98%

AFIN/USDT

0.00434

-0.69%

AGV/USDT

0.00077746

-8.70%

AIMX/USDT

0.01513

4.06%

AKITA/USDT

0.00000012765

0.24%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.37844

-4.91%

ALGO/USDT

0.378300

-4.97%

ALGOBLK/USDT

0.011570

-1.29%

ALGX/USDT

0.001477

-1.34%

ALICE/USDT

1.7460

-1.81%

ALPINE/USDT

3.6578

-4.25%

ALTRU/USDT

0.3802

0.61%

AMA/USDT

1.059100

3.63%

AMPT/USDT

0.006943

0.17%

ANC/USDT

0.0902

-4.95%

ANKR/USDT

0.03000

-2.22%

ANML/USDT

0.00081025

-1.45%

ANN/USDT

0.007848

-0.56%

ANONYMOUS/USDT

0.00000000005550

4.64%

APE/USDC

5.45453

-4.34%

APE/USDT

5.4555

-4.32%

API3/USDT

1.5831

-3.77%

APL/USDT

0.000712

1.71%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.7300

-4.51%

ARG/USDT

0.189865811

5.71%

ARTEQ/USDT

0.011542

-0.25%

ARTRINO/USDT

0.00034332

36.14%

ARV/USDT

0.00013580

6.36%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006668

2.55%

ASSA/USDT

0.012829

-0.81%

AST/USDT

0.13640

2.10%

ATHENAS/USDT

0.01432

0.56%

ATLAS/USDC

0.00458171

0.43%

ATLAS/USDT

0.00458169

0.43%

ATOM/USDT

13.7100

-5.06%

ATOZ/USDT

0.135997

-0.44%

ATR/USDT

0.0055977

-2.03%

AUDIO/USDT

0.21600

-2.71%

AURORA/USDT

1.1551

1.35%

AVAT/USDT

0.008668

0.02%

AVAX/USDT

17.6613

-1.82%

AXL/USDT

0.0000420

0.72%

AXS/USDT

12.8543

-3.21%

AZY/USDT

0.06279

-4.30%

BABY/USDT

0.0281

0.72%

BABYDOGE/USDT

0.000000001161

-4.13%

BAKE/USDT

0.2270

-5.26%

BANANA/USDT

0.088978

2.07%

BAND/USDT

1.1950

1.27%

BAS/USDT

0.05734

1.56%

BAT/USDT

0.3095

-1.65%

BBT/USDT

0.001010

-0.59%

BCH/USDT

119.40

1.88%

BDCC/USDT

0.3471

-8.97%

BDY/USDT

0.00855

4.65%

BEPRO/USDT

0.00110980

-0.02%

BERRY/USDT

0.000836

2.45%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025666

1.97%

BGC/USDT

0.002053

-0.34%

BICO/USDT

0.4165

-3.25%

BIT/USDT

0.4920

0.10%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030010

-0.76%

BLP/USDT

0.030936

1.17%

BLXM/USDT

0.322

4.21%

BMX/USDC

0.178064

-0.69%

BMX/USDT

0.1783

-0.78%

BNB/USDT

276.80

0.51%

BNT/USDT

0.436000

0.23%

BOBC/USDT

0.4730

-1.62%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.480000

3.45%

BORING/USDT

0.006556

-10.35%

BOT/USDT

0.001822

-3.19%

BP/USDT

0.018489

-2.68%

BRG/USDT

0.001219

-16.56%

BRISE/USDT

0.00000051

-1.92%

BRN/USDT

0.200700

-2.95%

BRT/USDT

0.0220

1.85%

BRWL/USDT

0.00421

-1.86%

BSHEESHA/USDT

18.659

0.26%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.3966

-0.58%

BTC/DAI

18,923.11

-0.51%

BTC/USDC

18,916.94

-0.53%

BTC/USDP

18,911.76

-0.40%

BTC/USDT

18,915.85

-0.57%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00527628

-1.96%

BTT/USDT

0.000000790

-0.13%

BURN/USDT

0.0923

4.65%

BUSD/USDC

1.00005

0.01%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004334

0.21%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002797599

40.58%

C98/USDT

0.363

-1.89%

CAKE/USDT

4.5110

0.65%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

0.06%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25439201

2.34%

CDTC/USDT

0.002152

-2.36%

CELO/USDT

0.8211

0.38%

CELR/USDT

0.015160

-2.75%

CEM/USDT

0.241930

0.42%

CENX/USDT

0.001569407

-1.71%

CFX/USDT

0.042950

0.23%

CFXT/USDT

0.000929

-3.13%

CHECK/USDT

0.0000142139

4.90%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000171

-1.72%

CHEQ/USDT

0.035984

0.05%

CHESS/USDT

0.2599

0.31%

CHICKS/USDT

0.0013915

5.58%

CHZ/USDT

0.265785

-3.07%

CIRUS/USDT

0.1253

-2.87%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001682

0.00%

COL/USDT

0.60280000

0.07%

CREO/USDT

0.01241

-0.40%

CRO/USDT

0.118100

-2.88%

CSPR/USDT

0.028363

-3.23%

CTN/USDT

0.3053

-12.85%

CUBE/USDT

0.598801

-0.17%

CULT/USDT

0.00000658

0.77%

CVX/USDT

4.74

-1.04%

CWEB/USDT

0.026413

0.24%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99956

-0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.20437

-1.87%

DASH/USDT

41.76

-0.64%

DBD/USDT

0.01075

-2.89%

DBX/USDT

0.000147

2.08%

DC/USDT

0.000985

30.12%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.13922752

-0.47%

DEP/USDT

0.0053

-1.85%

DES/USDT

0.01210

0.00%

DG/USDT

0.049271

0.19%

DHLT/USDT

0.031377

-2.41%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

0.00%

DODO/USDT

0.1267

-1.55%

DOGE/USDC

0.063047

-0.41%

DOGE/USDT

0.063035

-0.44%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-3.28%

DOGEMETA/USDT

0.000000000052258

-11.31%

DOME/USDT

0.00221000

-0.90%

DORA/USDT

2.7609

4.77%

DRAC/USDT

0.01068

-4.64%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004406

-0.16%

DVRS/USDT

0.000149816

-1.76%

DYDX/USDT

1.243997

-2.57%

EAI/USDT

0.0622

1.63%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115288

-1.13%

EGC/USDT

0.000000178

-4.81%

EGLD/USDT

48.41

2.07%

ELON/USDT

0.0000002683

6.55%

ELU/USDT

0.009023

-0.36%

ELVN/USDT

0.00286289

-0.64%

EMC1/USDT

0.006618

1.07%

EMPIRE/USDT

0.00425882

-9.40%

ENJ/USDT

0.4719

-2.58%

ENS/USDT

13.60

-3.68%

EOS/USDC

1.201643

-2.38%

EOS/USDT

1.202000

-2.36%

EQ/USDT

0.0779

-2.50%

ERR/USDT

0.00046068

23.55%

ESHEESHA/USDT

16.206

-0.53%

ETC/USDT

28.6600

-0.31%

ETH/USDC

1,318.70

-0.53%

ETH/USDT

1,318.75

-0.49%

ETHF/USDT

1.1653

81.88%

ETHW/USDT

10.62

32.42%

EUL/USDT

6.2591

-2.57%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077876

0.08%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004814

1.56%

FAME/USDT

0.006620

20.36%

FDC/USDT

0.0007131053

-32.08%

FEAR/USDT

0.1590

5.79%

FET/USDT

0.0834

-1.65%

FIL/USDT

5.5600

-3.64%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366869

-4.03%

FINA/USDT

0.0131

0.00%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.86398

-0.01%

FITFI/USDT

0.056199

-2.94%

FIU/USDT

0.012537

-4.55%

FLOKI/USDT

0.00000766

4.36%

FND/USDT

0.029758

-6.25%

FNF/USDT

0.0000000631

-12.60%

FORM/USDT

0.00327

0.62%

FORT/USDT

0.1654

0.36%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.00%

FREE/USDT

0.0000002750

-2.10%

FRONT/USDT

0.2228

-0.80%

FRZSS/USDT

0.00000002629

-5.50%

FTB/USDT

0.04912

-15.08%

FTM/USDT

0.229000

-2.18%

FTRB/USDT

0.01000

0.30%

FTT/USDT

23.6905

-0.02%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.54%

FXS/USDC

4.31300

-0.21%

FYN/USDT

0.071016

7.27%

G/USDT

0.0907

-7.16%

GAIA/USDT

0.0064206

-0.25%

GAL/USDT

2.688

-5.62%

GALA/USDC

0.0414506

-2.19%

GALA/USDT

0.041450

-2.19%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002346

-0.26%

GARI/USDT

0.0560

-2.27%

GBEX/USDT

0.0000000599

51.26%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0409

-4.66%

GLM/USDC

0.275199

-0.22%

GM/USDT

0.000005199

-6.49%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006709

3.07%

GMEE/USDT

0.0121

3.42%

GMEX/USDT

0.00039825

-0.28%

GMM/USDT

0.000796

0.13%

GMR/USDT

0.0152

2.01%

GMT/USDT

0.63398

-0.70%

GNO/USDT

123.4000

-0.48%

GOAL/USDT

0.4136

1.75%

GODE/USDT

0.0147914

13.33%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0302

2.72%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001001

-1.38%

GULF/USDT

0.05044

0.38%

GUSD/USDT

1.0001

0.20%

GVR/USDT

0.0000000012481161

49.13%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001450

0.35%

H2ON/USDT

0.1826

-2.14%

HBAR/USDT

0.061838

0.98%

HBB/USDT

0.222838

-5.68%

HEAL/USDT

0.00000016225

-11.01%

HEC/TOR

10.451

3.78%

HEC/USDT

10.651

6.27%

HI/USDT

0.043200

-5.47%

HIGH/USDT

1.370

1.11%

HMT/USDT

0.0573

2.69%

HOD/USDT

0.0056

0.00%

HOGE/USDT

0.00002340

-2.09%

HOP/USDT

0.1335

3.25%

HOT/USDT

0.002051

-2.52%

HOTCROSS/USDT

0.012718

-3.29%

HPN/USDT

0.0093

-13.89%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.5014

-0.55%

HTO/USDC

0.1133

0.00%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00592905

0.23%

ICP/USDT

6.09

-1.93%

IDNA/USDT

0.026556

-2.04%

ILV/USDT

57.69

2.31%

IMC/USDT

0.1050

-0.10%

IMT/USDT

0.018076

-4.02%

IMX/USDT

0.7421

-4.37%

INDI/USDT

0.1302

-0.84%

IP3/USDT

0.5197

-0.02%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1522

-1.42%

KALI/USDT

0.00752

0.53%

KATA/USDT

0.00021350

3.80%

KILLER/USDT

0.0000003421

0.18%

KIND/USDT

0.1167

0.78%

KISHU/USDT

0.000000000401

1.52%

KKT/USDT

0.001288

0.00%

KLAY/USDT

0.2044

-1.73%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00136401

3.07%

KTO/USDT

0.000000003042

-12.99%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.25%

LABS/USDT

0.001255

4.50%

LAEEB/USDT

0.000000009264

5.74%

LAIKA/USDT

0.000000302

6.34%

LANC/USDT

0.001925

3.44%

LARIX/USDT

0.000784

2.08%

LAT/USDT

0.007160

-1.10%

LAYER/USDT

0.0489

2.73%

LDO/USDC

1.68000

-4.98%

LEASH/USDT

464.90

4.03%

LED/USDT

0.1012

47.95%

LEZ/USDT

0.014314

5.43%

LIKE/USDT

0.0097

1.04%

LILFLOKI/USDT

0.000000000365

6.10%

LIST/USDT

0.00826

-1.08%

LITH/USDT

0.0011499

0.25%

LITX/USDT

0.00057847

-5.95%

LKD/USDT

0.6004

4.33%

LNR/USDT

0.000000007802

2.89%

LOCUS/USDT

0.04419998

4.80%

LOKA/USDT

0.5272

-0.34%

LONIA/USDT

0.033435

-4.38%

LOOKS/USDT

0.2020

-0.20%

LOOP/USDT

0.047097

-6.74%

LOOT/USDT

0.4085

-1.21%

LOV/USDT

0.14386146

-1.76%

LOVELY/USDT

0.00000012098

-5.15%

LOX/USDT

0.000450

0.22%

LPT/USDT

9.3700

-2.40%

LPY/USDT

0.000500

-23.43%

LTC/USDC

54.0460

-0.74%

LTC/USDT

54.0600

-0.61%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.15%

LUNA/USDT

2.4073

-7.80%

LUNC/USDT

0.00022984

-8.72%

LUNG/USDT

0.00146891

1.93%

LUXY/USDT

0.031656

-0.01%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19409508

-0.66%

LYXE/USDT

4.510

-0.64%

MANA/USDT

0.7131

-1.37%

MANC/USDT

2.4202

0.32%

MASK/USDT

1.1789

-2.68%

MATIC/USDC

0.75823

-2.07%

MATIC/USDT

0.758200

-2.07%

MBX/USDT

0.000418

1.46%

MC/USDT

0.646

-0.46%

MCONTENT/USDT

0.000000001465

-4.62%

MCRT/USDT

0.010101

5.91%

MEAN/USDT

0.1459

0.69%

MERCE/USDT

0.0001116

1.73%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00875

0.23%

METIS/USDT

24.524

0.90%

METO/USDT

0.00112630

0.38%

MEVR/USDT

0.066010

-3.50%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,343.16

-6.15%

MGT/USDT

0.003578

-14.01%

MHUNT/USDT

0.02389

-0.04%

MILO/USDT

0.000000008620

2.25%

MINA/USDT

0.5950

0.34%

MIR/USDT

0.2058

0.39%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0856

0.35%

MMAI/USDT

0.00037252

18.88%

MMETA/USDT

0.029

0.00%

MON/USDT

0.189016

-4.10%

MONI/USDT

0.07084

3.45%

MONOPOLYMETA/USDT

0.0001214

-7.75%

MONS/USDT

0.02141

-2.73%

MOVEZ/USDT

0.00366

-5.43%

MPLX/USDT

0.4518

0.04%

MRHB/USDT

0.007351

-0.26%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.652000

-0.82%

MSTR/USDT

0.2553

-5.02%

MTH/USDT

0.00855

0.47%

MVEDA/USDT

0.002036

-12.66%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056672

-5.21%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.7069

-1.99%

NEO/USDT

8.4304

-1.40%

NEOM/USDT

9.76532950

0.57%

NEPT/USDT

0.09964

-5.91%

NEXO/USDT

0.9260

-4.55%

NFC/USDT

1.0267

-0.19%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0110

0.92%

NLC/USDT

0.133093

5.18%

NSUR/USDT

0.000487

0.21%

NULS/USDT

0.1920

-2.74%

NVIR/USDT

0.064955

-2.54%

NYM/USDT

0.293200

-2.62%

O3/USDT

0.0890

-1.77%

OCEAN/USDT

0.1595

1.14%

OKB/USDT

15.1750

1.45%

OLE/USDT

0.0314

1.29%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023694

0.49%

OP/USDC

0.922092

-2.94%

OP/USDT

0.9219

-3.06%

OPUL/USDT

0.087900

0.25%

OVR/USDT

0.6786

-3.55%

P202/USDT

0.00025

-10.71%

PAF/USDT

0.0008451

-0.14%

PARA/USDT

0.0001773

2.49%

PC/USDT

0.01326889

-2.42%

PEN/USDT

0.038780

-2.35%

PEOPLE/USDT

0.022870

-4.11%

PERI/USDT

0.08234758

1.46%

PERP/USDT

0.5829

-0.36%

PIG/USDT

0.000000017070

3.02%

PKN/USDT

0.00191432

0.89%

PKR/USDT

0.006571

1.01%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0060

1.69%

PLASTIK/USDT

0.024510

5.19%

PLCU/USDT

2,942.86073083

-0.28%

PLEX/USDT

0.3092

-5.24%

PLI/USDT

0.07771

5.50%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.805

-6.84%

POLY/USDT

0.224500

11.52%

POR/USDT

0.000968

7.68%

PPI/USDT

0.00499

-0.20%

PSTAKE/USDT

0.1564

-3.04%

PTS/USDT

0.0010121

0.94%

PTX/USDT

0.0375

3.59%

QANX/USDT

0.00991

0.41%

QI/USDT

0.01008

0.90%

QLINDO/USDT

0.030755

-0.30%

QNT/USDT

114.01

5.56%

QOM/USDT

0.000000035899

4.97%

QRDO/USDT

0.2074

0.05%

QRX/USDT

0.004986

0.00%

QTUM/USDT

2.8570

-1.86%

QUACK/USDT

0.000000000689

2.99%

QUICK/USDT

56.00

0.16%

QUINT/USDT

1.881

-2.84%

RACA/USDC

0.0003139

0.84%

RACA/USDT

0.00031385

0.66%

RADAR/USDT

0.02826

5.57%

RADIO/USDT

0.00199754

-0.26%

RARE/USDT

0.1711

0.00%

RARI/USDT

2.2019

1.26%

RAY/USDT

0.5749

-1.74%

RBIF/USDT

0.00000000009866

-1.40%

RBLS/USDT

0.17516

0.55%

RCG/USDT

0.5445

-0.49%

REDLC/USDT

6.2854

1.63%

REFLEX/USDT

0.0000000038188

1.05%

RELIC/USDT

0.00016227

-3.90%

REVO/USDT

0.3864

-1.50%

RIDE/USDT

0.137

6.20%

RISE/USDT

0.00040248

-1.28%

RITE/USDT

0.004812

0.86%

ROCK/USDT

0.02202665

-0.56%

ROCKI/USDT

0.019972

2.48%

RSS3/USDT

0.124200

0.73%

RTC/USDT

0.002711

-0.37%

RTT/USDT

0.00015018

0.08%

RVF/USDT

0.038715

5.02%

RVLT/USDT

0.00000006875

0.16%

S2K/USDT

0.000000203400

-2.59%

SAITAMA/USDT

0.001423

-1.59%

SAND/USDC

0.893427

-3.05%

SAND/USDT

0.8934

-3.06%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002687

0.45%

SEON/USDT

0.00937

3.54%

SFM/USDT

0.000305

-8.41%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0802

1.01%

SHA/USDT

0.000808

-0.25%

SHIB/USDC

0.0000114080

3.00%

SHIB/USDT

0.0000114132

3.04%

SHIBDOGE(1M)/USDT

0.0000000000923

13.39%

SHINJA(1M)/USDT

0.000000000430

-3.37%

SHIRYO/USDT

0.00000000000607

-4.56%

SHX/USDT

0.00083173

-11.28%

SIDUS/USDT

0.0023372

2.65%

SKEY/USDT

0.016714

2.77%

SKL/USDT

0.038081

-1.72%

SLC/USDT

0.043840

-1.61%

SLEEPEE/USDT

0.010316

1.55%

SLP/USDT

0.003350

-0.59%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011451

-4.82%

SOL/USDC

33.5518

-0.57%

SOL/USDT

33.5400

-0.53%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

0.38%

SOM/USDT

0.003166

1.28%

SOS/USDT

0.0000002410

1.22%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010579

-1.08%

SPHRI/USDT

0.014962

0.36%

SPHYNX/USDT

0.003124

-0.29%

SQUIDGROW/USDT

0.000000010544

8.71%

SRCX/USDT

0.008526

-2.26%

SRM/USDT

0.7639

-1.94%

SROCKET/USDT

99.42

1.31%

SRX/USDT

0.044672

7.86%

STA/USDT

0.13975

-0.63%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000333

-2.92%

STC/USDT

1.225

21.89%

STEP/USDT

0.0010583

1.32%

STG/USDT

0.5398

-0.92%

STMX/USDT

0.00732514

1.35%

STORE/USDT

0.039489

6.08%

STORJ/USDT

0.4713

0.64%

STREETH/USDT

0.007817

1.44%

STRM/USDT

0.0269

0.37%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.078

-0.46%

SWEAT/USDT

0.0312971

-2.97%

SWU/USDT

0.151

2.03%

SXP/USDT

0.3483

-2.55%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009456

0.52%

TAO/USDT

0.2734

-0.07%

TBC/USDT

2,064.54

0.34%

TEDDYV2/USDT

0.00000000022335

-2.28%

TFUEL/USDT

0.054400

-2.86%

THETA/USDT

1.102000

-4.01%

THG/USDT

0.0865

-3.24%

THN/USDT

0.003015

1.96%

TIKTOKEN/USDT

0.0019504

-2.54%

TLM/USDT

0.0216

-1.82%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.305

-5.50%

TOR/USDC

0.9992

-0.02%

TOR/USDT

0.9995

-0.01%

TRADE/USDT

0.147661

-1.05%

TRAVA/USDT

0.0004635

0.32%

TRAXX/USDT

0.18566049

-1.75%

TRU/USDT

0.1403

3.31%

TRX/USDC

0.059810

-0.98%

TRX/USDT

0.059800

-0.99%

TUSD/USDC

0.99995

-0.01%

TUSD/USDT

0.99992

-0.01%

TWT/USDT

0.914801

0.13%

UBT/USDT

0.14046721

-3.83%

UBX/USDT

0.000049

6.52%

UFO/USDT

0.000001960

-0.36%

UMA/USDT

2.3750

0.08%

UNC/USDT

0.0003300

-4.54%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00952

-6.39%

USDC/USDT

1.00005

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00006

0.01%

USDP/USDT

1.00008

0.00%

UTG/USDT

7.4465

1.18%

VAB/USDT

0.00134000

-0.74%

VCG/USDT

0.02555

0.16%

VEMP/USDT

0.023576

2.07%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022950

-0.95%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2659

-0.08%

VINU/USDT

0.00000001791

-1.76%

VISION/USDT

0.004010

2.82%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095570

0.22%

VLX/USDT

0.00020190

0.59%

VOLT/USDT

0.0000007348

-3.32%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012350

1.06%

VSP/USDT

0.4572

0.99%

VTHO/USDT

0.001395

-1.90%

VTS/USDT

0.1347

1.81%

VXL/USDT

0.017797

2.42%

WAS/USDT

0.02691527

2.82%

WAVES/USDT

3.9421

-1.57%

WBTC/USDT

18,899.79

-0.65%

WCSOV/USDT

0.0359

0.28%

WE/USDT

4.82450

9.42%

WEC/USDT

0.01697

-2.64%

WELD/USDT

0.01795

0.84%

WELT/USDT

0.002081

-1.28%

WEMIX/USDT

1.71988

-1.16%

WILD/USDT

0.2297

-3.89%

WIN/USDT

0.00009942

0.15%

WLKN/USDT

0.0451

-0.66%

WMT/USDT

0.203886

4.32%

WNK/USDT

0.002588

3.48%

WOO/USDT

0.13710

-1.78%

WQT/USDT

0.003517

0.14%

WRK/USDT

0.05315

3.04%

WRX/USDT

0.2182

1.54%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0141

63.95%

WWEB3/USDT

217.470

-0.85%

WWY/USDT

0.016126

-0.47%

XAVA/USDT

0.3467

0.61%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.50

-2.30%

XDC/USDT

0.030402

-1.08%

XDEN/USDT

40.1290

0.07%

XEM/USDT

0.041100

-0.48%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05982

0.57%

XI/USDT

0.022083

-2.68%

XLM/USDC

0.118151

-3.90%

XLM/USDT

0.11813027

-3.98%

XMON/USDT

17,081.30

-2.14%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060192

1.37%

XRPAYNET/USDT

0.000843

1.69%

XRUN/USDT

0.405996

4.05%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046231

-12.71%

XTZ/USDT

1.482000

-1.59%

XWG/USDT

0.007989

-26.61%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004370

1.60%

YGG/USDT

0.3787

-5.23%

YOOSHI/USDT

0.0000001057

2.22%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

56.10

-0.20%

ZED/USDT

0.0402

-3.83%

ZEN/USDT

14.14

-0.35%

ZENITH/USDT

0.01502

0.20%

ZEON/USDT

0.00680190

-2.51%

ZGD/USDT

0.632

-33.61%

ZINU/USDT

0.000000006372

7.53%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.19%

ZOON/USDT

0.000791

1.41%

ZPAY/USDT

0.108499

4.58%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2732

-2.15%

ZYTH/USDT

0.031467

-0.15%

Market Trades
Price(USDC) Amount(SAND) Time
0.893427 283.1 22:19:32
0.892742 309.3 22:18:49
0.892977 409.0 22:18:06
0.893543 66.5 22:18:04
0.893676 33.2 22:18:04
0.893561 95.3 22:17:55
0.893522 38.1 22:17:55
0.893432 239.0 22:17:45
0.893379 133.0 22:17:45
0.893343 242.9 22:17:45
0.893069 446.4 22:17:24
0.893602 32.8 22:17:19
0.894370 81.7 22:17:01
0.894168 259.6 22:16:58
0.894314 36.7 22:16:51
0.894314 245.1 22:16:51
0.894398 49.3 22:16:51
0.893966 634.8 22:16:47
0.894512 25.5 22:16:37
0.893339 199.9 22:16:17
0.893414 44.2 22:16:17
0.892731 119.4 22:16:02
0.891766 285.9 22:15:31
0.891980 22.4 22:15:28
0.891333 25.3 22:15:01
0.891732 14.7 22:14:57
0.891732 212.2 22:14:57
0.891732 66.7 22:14:57
0.891779 215.0 22:14:57
0.891779 102.3 22:14:57
0.891885 82.8 22:14:57
0.891902 66.2 22:14:57
0.891902 33.3 22:14:57
0.891914 68.3 22:14:57
0.891704 377.0 22:14:49
0.891632 36.2 22:14:39
0.891707 177.3 22:14:39
0.891707 132.5 22:14:39
0.891796 261.1 22:14:39
0.891796 129.7 22:14:39
0.891814 145.8 22:14:39
0.891860 89.7 22:14:39
0.891632 179.8 22:14:26
0.891660 3.1 22:14:23
0.891660 195.4 22:14:23
0.891600 28.5 22:14:23
0.891568 24.5 22:14:23
0.891196 72.9 22:14:18
0.890993 22.4 22:14:16
0.890701 446.2 22:14:08
No Record
Hide Other Pairs Cancel All