SAVG/USDT

0.00290000 0.00290USD
24H Change 0.00%
24H High 0.0029
24H Low 0.0029
24H Vol 0 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(SAVG) Total(SAVG)
  • 0.55000000 20 766,113
  • 0.50000000 70 766,093
  • 0.47000000 33 766,023
  • 0.45200000 7,538 765,990
  • 0.45000000 24 758,452
  • 0.40000000 101 758,428
  • 0.36000000 2,513 758,327
  • 0.35000000 30 755,814
  • 0.30000000 84 755,784
  • 0.25000000 147 755,700
  • 0.24800000 892 755,553
  • 0.22500000 50 754,661
  • 0.20000000 200 754,611
  • 0.18000000 50 754,411
  • 0.16000000 50 754,361
  • 0.15000000 170 754,311
  • 0.14000000 50 754,141
  • 0.12000000 50 754,091
  • 0.11000000 50 754,041
  • 0.10000000 1,329 753,991
  • 0.09000000 60 752,662
  • 0.08000000 226 752,602
  • 0.07500000 80 752,376
  • 0.07000000 180 752,296
  • 0.06000000 190 752,116
  • 0.05000000 600 751,926
  • 0.04540000 892 751,326
  • 0.04000000 275 750,434
  • 0.03000000 340 750,159
  • 0.02487822 1,111 749,819
  • 0.02000000 1,025 748,708
  • 0.01500000 892 747,683
  • 0.01369998 1,500 746,791
  • 0.00957000 1,000 745,291
  • 0.00850000 61,307 744,291
  • 0.00749000 1,568 682,984
  • 0.00700000 892 681,416
  • 0.00600000 892 680,524
  • 0.00400000 46,152 679,632
  • 0.00390000 23,078 633,480
  • 0.00380000 2,197 610,402
  • 0.00370000 100,226 608,205
  • 0.00360000 116,417 507,979
  • 0.00350000 32,579 391,562
  • 0.00340000 18,267 358,983
  • 0.00330000 20,012 340,716
  • 0.00320000 59,339 320,704
  • 0.00310000 46,099 261,365
  • 0.00300000 212,861 215,266
  • 0.00290000 2,405 2,405

0.00290000 0.00290 USD

  • 0.00280001 22,838 22,838
  • 0.00280000 13,790 36,628
  • 0.00270000 26,161 62,789
  • 0.00260000 21,613 84,402
  • 0.00250000 26,768 111,170
  • 0.00240000 14,433 125,603
  • 0.00230000 25,477 151,080
  • 0.00220000 27,960 179,040
  • 0.00210000 5,358 184,398
  • 0.00020000 54,780 239,178
  • 0.00001214 8,237,232 8,476,410
  • 0.00001213 435,843 8,912,253
  • 0.00000713 1,958,637 10,870,890
  • 0.00000610 1,426,946 12,297,836
  • 0.00000051 10,170,651 22,468,487
  • 0.00000033 18,136,476 40,604,963
  • 0.00000024 78,969,243 119,574,206
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
SAVG
0%25%50%75%100%
Total
USDT
Available - SAVG
Price
USDT
Amount
SAVG
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9518

-6.95%

$CCX/USDT

0.04667

-4.31%

$DFI/USDT

0.482000

-1.63%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007639

-4.63%

$ITA/USDT

1.1646

-1.15%

$POR/USDT

2.3935

-6.84%

$PORT/USDT

0.001980

2.64%

1INCH/USDT

0.4780

-4.97%

3ULL/USDT

0.00028927

-7.87%

AAVE/USDT

63.6489

-3.78%

ACA/USDT

0.129

-7.86%

ACH/USDT

0.00947

-4.54%

ACK/USDT

0.001602

2.96%

ACM/USDT

2.606

-1.85%

ADA/USDC

0.316150

-3.32%

ADA/USDT

0.316100

-3.25%

ADP/USDT

0.00778

0.00%

ADS/USDT

1.3626

4.52%

AFIN/USDT

0.000603

1.17%

AGV/USDT

0.00044587

-5.41%

AIMX/USDT

0.01300

-8.13%

AKITA/USDT

0.00000008924

-4.64%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23401

-3.98%

ALGO/USDT

0.234000

-3.94%

ALGOBLK/USDT

0.006748

1.28%

ALICE/USDT

1.3280

-2.06%

ALPINE/USDT

2.6727

-2.26%

ALTRU/USDT

0.3610

-1.26%

AMA/USDT

0.326250

-1.84%

AMPLIFI/USDT

26.70

1.06%

ANC/USDT

0.0537

-4.96%

ANKR/USDT

0.02144

-1.74%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.09991

-0.28%

APE/USDT

4.0987

-0.30%

API3/USDT

1.4480

-2.16%

APL/USDT

0.0006603

-1.20%

APT/USDT

5.1943

-2.01%

AR/USDT

9.5000

1.71%

ARTEQ/USDT

0.009055

-4.35%

ARV/USDT

0.00008423

3.08%

ARX/USDT

0.00256

-3.76%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006237

0.34%

ASSA/USDT

0.006962

0.23%

AST/USDT

0.10729

1.61%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01276

-2.67%

ATLAS/USDC

0.00314933

-7.10%

ATLAS/USDT

0.00314869

-7.11%

ATOM/USDT

10.1160

-3.70%

ATOZ/USDT

0.223056

-3.40%

ATR/USDT

0.0043400

-0.32%

AUDIO/USDT

0.16150

-2.25%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.87%

AVAX/USDT

13.5125

-4.79%

AXL/USDT

0.0000372

-2.62%

AXS/USDT

8.6300

6.67%

AZY/USDT

0.03447

1.50%

BABY/USDT

0.0288

-1.71%

BABYDOGE/USDT

0.000000001082

-2.96%

BAKE/USDT

0.1899

-1.86%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.0710

-2.72%

BAR/USDT

3.70

-1.33%

BAT/USDT

0.2316

-2.89%

BBT/USDT

0.000822

-3.18%

BCH/USDT

111.00

-3.98%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078430

-1.39%

BERRY/USDT

0.000637

-1.39%

BETU/USDT

0.034661

-2.31%

BFHT/USDT

0.007009

-0.54%

BFIC/USDT

16.4817

37.35%

BGC/USDT

0.001464

-1.08%

BICO/USDT

0.3073

-2.91%

BIT/USDT

0.3010

-3.03%

BITBOY/USDT

0.0025

-47.92%

BLOK/USDT

0.0022611

-1.86%

BLP/USDT

0.032862

-3.04%

BLUESPARROW/USDT

0.0322

-6.12%

BLXM/USDT

0.210

5.00%

BMX/USDC

0.090905

-0.36%

BMX/USDT

0.0911

0.11%

BNB/USDT

288.10

-2.51%

BNT/USDT

0.375000

-3.10%

BOBC/USDT

0.2502

0.72%

BONDLY/USDT

0.005863

-0.93%

BONE/USDT

0.914100

-4.47%

BORING/USDT

0.003044

-0.62%

BRG/USDT

0.00018929

-3.60%

BRISE/USDT

0.00000042

-4.55%

BRN/USDT

0.150046

-7.60%

BSHEESHA/USDT

12.124

-4.23%

BSV/USDT

41.4396

-2.80%

BTC/DAI

16,964.71

-2.00%

BTC/USDC

16,964.93

-1.98%

BTC/USDT

16,969.77

-1.95%

BTCPAY/USDT

0.0078

-1.27%

BTH/USDT

0.00345120

-0.58%

BTNT/USDT

0.11514

3.42%

BTT/USDT

0.000000691

-2.68%

BUSD/USDC

0.99989

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002729

-1.69%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000411468

-8.95%

C98/USDT

0.229

-6.15%

CAKE/USDT

3.9430

-2.88%

CASH/USDT

7.098

-29.01%

CAST/USDT

0.09091

0.03%

CATHEON/USDT

0.0016034

0.82%

CAUSE/USDT

0.40415

0.06%

CC/USDT

0.18

0.00%

CCT/USDT

0.34095531

-0.93%

CDOG/USDT

0.085194

-2.45%

CDTC/USDT

0.001156

-1.95%

CELO/USDT

0.6350

-5.08%

CELR/USDT

0.012331

0.17%

CEM/USDT

0.496903

-0.09%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0014000000

180.00%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000521

-2.07%

CGO/USDT

57.38

-0.50%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033513

-5.50%

CHESS/USDT

0.2119

-4.12%

CHZ/USDT

0.160600

-4.74%

CIRUS/USDT

0.1143

1.42%

CITY/USDT

4.140

-2.36%

CMCX/USDT

0.002823

-0.25%

COC/USDT

0.0000000728

-4.21%

CREO/USDT

0.004390

9.59%

CRO/USDT

0.066299

-7.08%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.58%

CSPR/USDT

0.029867

-1.10%

CUBIX/USDT

0.00617856

0.32%

CVX/USDT

3.92

-2.00%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99960

-0.03%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13616

-3.29%

DASH/USDT

46.01

-2.00%

DBD/USDT

0.00713

-1.79%

DBX/USDT

0.00012914

1.98%

DC/USDT

0.001165

-7.32%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.59625983

2.71%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002091

14.08%

DG/USDT

0.029543

0.31%

DHLT/USDT

0.007479

-0.04%

DIE/USDT

0.0000000822

-0.72%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00457

-1.51%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1241

1.31%

DOGE/USDC

0.099654

-6.47%

DOGE/USDT

0.100370

-5.79%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000415

9.21%

DOME/USDT

0.00271505

-0.91%

DORA/USDT

3.5420

-2.32%

DRAC/USDT

0.02297

11.83%

DUET/USDT

0.001605

-3.14%

DVDX/USDT

0.0002750

-2.03%

DYDX/USDT

1.750000

-5.81%

EAI/USDT

0.0292

-3.31%

EFI/USDT

0.092481

1.63%

EFK/USDT

0.2110

0.19%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9484

-0.17%

ELON/USDT

0.0000003691

-3.73%

ELVN/USDT

0.00170609

-1.52%

EMPIRE/USDT

0.00250213

-1.11%

ENJ/USDT

0.3131

-2.64%

ENS/USDT

13.88

-3.88%

EOS/USDC

0.930502

-2.01%

EOS/USDT

0.931035

-1.90%

EQ/USDT

0.0840

0.36%

ERR/USDT

0.00008692

-5.15%

ESHEESHA/USDT

9.212

-4.60%

ETC/USDT

19.3200

-3.40%

ETH/USDC

1,252.71

-3.38%

ETH/USDT

1,252.34

-3.42%

ETHF/USDT

0.2327

-1.86%

ETHW/USDT

3.73

-5.81%

EUL/USDT

5.2968

-3.90%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107224

-0.30%

EXN/USDT

0.253135

-3.79%

FACE/USDT

0.00000057

5.56%

FAKT/USDT

0.0186

2.76%

FALCONS/USDT

0.003595

0.56%

FEAR/USDT

0.0783

-2.73%

FET/USDT

0.0718

6.37%

FIL/USDT

4.5308

-1.31%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84977

-3.15%

FITFI/USDT

0.033300

-4.03%

FLOKI/USDT

0.00000971

-3.67%

FLOW/USDT

1.0961

-3.34%

FND/USDT

0.011484

-1.37%

FNF/USDT

0.0000000047948

-23.89%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1672

-0.06%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001727

-1.31%

FREE/USDT

0.0000002346

1.73%

FRONT/USDT

0.2008

-2.62%

FRZSS/USDT

0.00000002334

-6.00%

FTB/USDT

0.06381

0.66%

FTM/USDT

0.249000

-1.46%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3630

-5.97%

FUNEX/USDT

0.0800

61.94%

FWC/USDT

0.00000000014498

12.59%

FXS/USDC

5.25106

4.01%

FYN/USDT

0.039851

-0.02%

G/USDT

0.0442

3.03%

G1X/USDT

0.00066909

0.71%

GAL/USDT

1.508

-2.33%

GALA/USDC

0.0267497

3.90%

GALA/USDT

0.026730

3.89%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001795

-2.87%

GBEX/USDT

0.0000000740

6.78%

GET/USDT

0.028366

0.93%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.223422

-0.85%

GM/USDT

0.000003721

-0.88%

GMCOIN/USDT

0.0675

-0.15%

GMEX/USDT

0.00028555

7.59%

GMM/USDT

0.000328

2.50%

GMT/USDT

0.40353

0.62%

GMX/USDT

50.72001

-7.82%

GNO/USDT

90.4999

-4.33%

GOAL/USDT

0.3966

-4.48%

GODE/USDT

0.015871

-1.45%

GOMT/USDT

0.475068

0.26%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001746

-2.13%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.770

-2.80%

GULF/USDT

0.04020

-0.67%

GVR/USDT

0.0000000006900000

-1.43%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

-0.17%

HBAR/USDT

0.048636

-0.61%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.452

-0.09%

HEC/USDT

3.461

0.76%

HELLO/USDT

0.006840

-5.89%

HFT/USDT

0.4847

-5.96%

HI/USDT

0.024650

-0.17%

HIGH/USDT

1.197

-3.23%

HMT/USDT

0.0517

2.38%

HNTR/USDT

0.005945

0.44%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2178

-4.29%

HOT/USDT

0.001697

-2.42%

HOTCROSS/USDT

0.009342

2.33%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5864

-1.99%

HTO/USDC

0.0650

-0.91%

HYPER/USDT

0.0002004

-4.53%

ICE/USDT

0.00497812

0.25%

ICP/USDT

4.36

-2.90%

IDNA/USDT

0.015010

22.17%

ILV/USDT

44.73

-6.42%

IMC/USDT

0.0633

0.16%

IMT/USDT

0.005339

-6.53%

IMX/USDT

0.4880

-2.79%

INR/USDT

0.143453

-0.74%

ISP/USDT

0.000608

-5.59%

IUX/USDT

0.1014

-0.39%

JASMY/USDT

0.004009

-6.09%

KALI/USDT

0.00552

-2.47%

KATA/USDT

0.00014995

-2.71%

KILLER/USDT

0.0000001434

-2.52%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000379

-3.81%

KKT/USDT

0.000930

-0.32%

KLAY/USDT

0.1845

-4.80%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001912

-2.05%

KOM/USDT

0.00097424

-2.14%

KOSON/USDT

0.03221

1.29%

KRU/USDT

0.2108

1.15%

KTX/USDT

0.03795

1.44%

KUBE/USDT

0.0112

1.82%

LABS/USDT

0.000785

-7.54%

LAT/USDT

0.013670

3.17%

LAYER/USDT

0.0527

-0.75%

LAZIO/USDT

5.0729

-2.34%

LBT/USDT

0.168391

0.26%

LDO/USDC

1.06921

-4.72%

LEASH/USDT

345.93

-9.99%

LED/USDT

0.0500

0.00%

LEX/USDT

7.210282

-4.18%

LEZ/USDT

0.021063

4.28%

LITH/USDT

0.0007991

-8.04%

LITX/USDT

0.00037175

10.77%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0456

-0.65%

LOCUS/USDT

0.03029

0.30%

LOKA/USDT

0.3919

-5.82%

LONIA/USDT

0.008889

8.92%

LOOKS/USDT

0.1403

-2.97%

LOOP/USDT

0.021862

-5.87%

LOVELY/USDT

0.00000009722

24.12%

LPT/USDT

7.5500

-0.66%

LTC/USDC

79.3240

-4.63%

LTC/USDT

79.2600

-4.69%

LUFFY/USDT

0.0000000001874

1.74%

LUNA/USDT

1.6167

-2.48%

LUNC/USDT

0.00017279

-2.21%

LUNG/USDT

0.00154993

-2.93%

LUXY/USDT

0.015354

-0.05%

LWC/USDT

0.0344

2.69%

LXF/USDT

0.00291

15.48%

LYO/USDT

1.01187401

3.01%

LYXE/USDT

5.298

-8.31%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5250

22.09%

MANA/USDT

0.4156

-1.87%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6642

-7.33%

MATIC/USDC

0.90742

-3.16%

MATIC/USDT

0.907800

-3.09%

MC/USDT

0.424

-2.97%

MCONTENT/USDT

0.000000001278

0.00%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000795

-1.97%

METIS/USDT

17.720

-6.87%

METO/USDT

0.00204364

-10.32%

MEVR/USDT

0.025296

-3.10%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,385.71

0.24%

MGT/USDT

0.001840

-3.61%

MGXG/USDT

0.110360

-1.61%

MHUNT/USDT

0.01444

-1.70%

MILO/USDT

0.000000004489

-3.46%

MINA/USDT

0.5680

-2.91%

MINIFOOTBALL/USDT

0.00000000004869

-2.70%

MINTME/USDT

0.03415

-4.58%

MIR/USDT

0.1311

-2.24%

MISA/USDT

0.000005008

-1.65%

MLX/USDT

0.08840

0.07%

MMAI/USDT

0.00028652

-0.39%

MMETA/USDT

0.03116

1.43%

MONOPOLYMETA/USDT

0.0000000028565

141.89%

MONS/USDT

0.01564

-1.01%

MOVEZ/USDT

0.00307

2.68%

MRHB/USDT

0.005337

-0.95%

MRX/USDT

0.00004650

-2.11%

MSTR/USDT

0.2095

-4.38%

MTH/USDT

0.00900

0.22%

MTVT/USDT

0.011726

4.18%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.11

1.99%

MVEDA/USDT

0.001627

0.43%

MVP/USDT

0.00523

2.35%

MVRS/USDT

0.000000089

2.30%

NAKA/USDT

0.073416

-3.32%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7390

-1.81%

NEO/USDT

6.9803

-0.57%

NEOM/USDT

1.55456302

-0.61%

NEPT/USDT

0.00240

-7.34%

NEXO/USDT

0.6630

-5.15%

NFC/USDT

1.0140

-26.65%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121644

0.77%

NSUR/USDT

0.000271

-5.24%

NTIC/USDT

0.388917

-22.00%

NULS/USDT

0.1923

-2.73%

NVIR/USDT

0.036225

-10.33%

NYM/USDT

0.174200

-5.43%

OCEAN/USDT

0.1432

2.80%

OHO/USDT

0.002570

-1.98%

OKB/USDT

21.2559

-3.11%

OLE/USDT

0.0159

-1.85%

OMNIA/USDT

0.000959

1.27%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017079

-0.81%

OP/USDC

1.023102

-5.29%

OP/USDT

1.0230

-5.28%

OPUL/USDT

0.068260

-0.28%

OVR/USDT

0.3956

-0.88%

PAF/USDT

0.0005494

-1.15%

PARADOX/USDT

0.046061

-6.74%

PC/USDT

0.00494280

-0.93%

PEN/USDT

0.022089

0.58%

PEOPLE/USDT

0.027340

2.01%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5070

0.54%

PHL/USDT

0.04070

0.69%

PIAS/USDT

0.0316

-7.33%

PIF/USDT

0.00661

6.10%

PIG/USDT

0.000000018240

-0.24%

PKN/USDT

0.00157445

0.49%

PKR/USDT

0.003498

4.14%

PKT/USDT

0.0008773

-3.33%

PLANETS/USDT

0.008639

-9.09%

PLASTIK/USDT

0.018115

-1.08%

PLCU/USDT

1,296.54419721

-0.66%

PLEX/USDT

0.1056

-9.82%

PLI/USDT

0.05809

6.22%

PLN/USDT

0.026938

-1.19%

PLT/USDT

3.350

-6.27%

POR/USDT

0.000415

-4.16%

PORTO/USDT

3.7593

-2.11%

POSS/USDT

0.02598

12.66%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.005756

20.54%

PROS/USDT

0.6465

-4.29%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.520

-0.72%

PSTAKE/USDT

0.0757

-3.57%

QDT/USDT

0.00470740

0.16%

QI/USDT

0.00839

-6.88%

QIE/USDT

0.0288

-1.03%

QLINDO/USDT

0.044536

-2.89%

QNT/USDT

123.79

-4.85%

QOM/USDT

0.000000016700

-6.17%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1864

-1.74%

QUACK/USDT

0.000000001383

2.98%

QUICK/USDT

55.70

-1.94%

QUINT/USDT

1.183

-3.82%

RACA/USDC

0.0002187

-1.80%

RACA/USDT

0.00021868

-1.78%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1250

-1.73%

RARI/USDT

2.2570

2.60%

RAY/USDT

0.1886

-5.08%

RBIF/USDT

0.00000000019497

-6.72%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3467

-8.91%

REBUS/USDT

0.0886

-8.09%

REDLC/USDT

1.2951

5.29%

REP/USDT

5.59000

-2.44%

RITE/USDT

0.002751

-0.11%

ROCK/USDT

0.00943602

-1.20%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001772

-0.95%

RSR/USDT

0.00425000

1.67%

RSS3/USDT

0.121700

-2.64%

RTC/USDT

0.00010080

-0.62%

RVLT/USDT

0.00000004298

-2.14%

S2K/USDT

0.000000036500

-15.82%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.604874

-2.70%

SAND/USDT

0.6049

-2.67%

SANTOS/USDT

6.735

-1.43%

SEON/USDT

0.00543

0.56%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0780

-5.57%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093054

-5.30%

SHIB/USDT

0.0000093040

-5.30%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000689

0.15%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186104

-1.98%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012671

-6.84%

SINGH/USDT

0.041353

8.57%

SKEY/USDT

0.015137

-1.28%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007354

-5.65%

SLEEPEE/USDT

0.003026

-3.26%

SLP/USDT

0.002639

-2.98%

SNS/USDT

0.00176829

-0.08%

SOL/USDC

13.9528

-0.63%

SOL/USDT

13.9500

-0.64%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000987

-4.17%

SOS/USDT

0.0000001110

-1.86%

SPELL/USDT

0.0006464

-2.94%

SRM/USDT

0.2289

-2.35%

SRX/USDT

0.021633

-1.84%

STA/USDT

0.09980

0.26%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000276

-2.82%

STC/USDT

0.513

1.58%

STEP/USDT

0.0005018

7.73%

STG/USDT

0.4221

-1.45%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026969

1.25%

STORJ/USDT

0.3242

-3.91%

STREETH/USDT

0.006887

0.04%

STRM/USDT

0.0174

-1.14%

STRX/USDT

0.031070

-7.89%

SUSHI/USDT

1.375

-1.65%

SWEAT/USDT

0.0140150

6.64%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2449

-1.29%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001326

-2.71%

TAMA/USDT

0.01516

-7.95%

TANK/USDT

0.006390

0.02%

TAO/USDT

0.0948

-2.87%

TBC/USDT

1,850.05

-2.15%

TCG2/USDT

0.072250

-2.07%

TEDDYV2/USDT

0.00000000027055

7.16%

TERA/USDT

0.000000000512

-1.54%

TFUEL/USDT

0.044300

-3.69%

THETA/USDT

0.879938

-2.25%

THG/USDT

0.0564

0.00%

TIKTOKEN/USDT

0.0000000009688

-21.46%

TLM/USDT

0.0158

-3.07%

TLOS/USDT

0.1709

-7.52%

TOKAMAK/USDT

1.217

-0.49%

TON/USDT

1.817

-0.55%

TOR/USDC

0.9988

-0.03%

TOR/USDT

0.9995

0.02%

TRAVA/USDT

0.0003018

-2.11%

TRAXX/USDT

0.08336796

0.01%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.82%

TRX/USDC

0.052687

-1.51%

TRX/USDT

0.052710

-1.46%

TSUKA/USDT

0.071383

0.05%

TUSD/USDC

0.99995

0.02%

TUSD/USDT

0.99991

0.00%

TWT/USDT

2.297700

-4.20%

UMA/USDT

1.9390

12.54%

UPO/USDT

0.00513

-0.77%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99991

0.00%

UTED/USDT

0.00332

-1.48%

UTG/USDT

3.4556

0.56%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01774

-0.22%

VEMP/USDT

0.018500

-3.50%

VET/USDT

0.019108

-1.81%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.0999

-7.76%

VINA/USDT

0.15326

-1.38%

VINU/USDT

0.00000001340

-0.67%

VISION/USDT

0.002326

-3.53%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6688

0.04%

VOLT/USDT

0.0000011810

-8.44%

VR/USDT

0.008000

0.38%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017358

-0.54%

VSP/USDT

0.3813

4.18%

VTHO/USDT

0.001013

-3.43%

VTS/USDT

0.1896

-0.16%

VXL/USDT

0.013335

1.12%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4350

0.49%

WBTC/USDT

16,922.90

-2.01%

WCI/USDT

0.0022970

-16.23%

WCSOV/USDT

0.0187

-5.56%

WE/USDT

12.48690

-10.43%

WEC/USDT

0.02347

-0.80%

WELT/USDT

0.001325

0.45%

WILD/USDT

0.2237

-4.89%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0436

-0.23%

WMT/USDT

0.172615

-0.13%

WNK/USDT

0.001376

1.93%

WOO/USDT

0.12170

-2.09%

WQT/USDT

0.001988

-2.55%

WRK/USDT

0.02626

-2.74%

WRX/USDT

0.1639

-4.93%

WTK/USDT

0.0123

-12.14%

WWY/USDT

0.012060

1.17%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.34

-0.92%

XDC/USDT

0.022150

4.47%

XDEN/USDT

28.3217

-2.74%

XEM/USDT

0.032501

-1.80%

XEN/USDT

0.000006690

16.15%

XETA/USDT

0.05083

-1.03%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085557

-3.17%

XLM/USDT

0.08550000

-3.28%

XLN/USDT

0.02006

1.11%

XRD/USDT

0.036706

2.63%

XRPAYNET/USDT

0.005170

-11.86%

XRUN/USDT

0.350503

-0.51%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051859

-8.52%

XTZ/USDT

1.009000

-1.85%

XWG/USDT

0.001424

2.89%

YCO/USDC

0.004944

0.02%

YGG/USDT

0.2330

-5.01%

YOOSHI/USDT

0.0000000843

-5.17%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.71

-2.33%

ZEN/USDT

10.67

-2.65%

ZEON/USDT

0.00264475

1.55%

ZGD/USDT

0.820

2.50%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08851

-0.33%

ZRX/USDT

0.1907

-2.26%

ZYTH/USDT

0.013600

-28.40%

Market Trades
Price(USDT) Amount(SAVG) Time
0.00290000 26,704 19:21:46
0.00290000 21,967 19:21:46
0.00290000 22,347 19:21:46
0.00290000 15,308 19:21:46
0.00280001 2,688 10:35:58
0.00280000 479 21:28:55
0.00310000 1,753 21:28:17
0.00300000 481 21:28:17
0.00300000 17,598 04:59:56
0.00300000 20,917 04:59:56
0.00300000 11,204 04:59:56
0.00300000 18,658 04:59:56
0.00290000 23,007 04:24:18
0.00290000 10,822 04:24:18
0.00289999 18,650 04:24:18
0.00280000 6,549 03:12:02
0.00280000 8,269 03:12:02
0.00290000 254 03:12:02
0.00290000 10,987 03:06:52
0.00290000 9,735 03:06:52
0.00290000 6,147 03:06:52
0.00290000 9,782 03:06:52
0.00300000 284 03:06:52
0.00300000 4,758 08:43:19
0.00300000 8,338 08:43:19
0.00300000 10,754 08:43:19
0.00310000 7,416 08:43:19
0.00310000 5,377 08:43:19
0.00310000 9,697 08:43:19
0.00320000 730 08:43:19
0.00320000 8,982 04:38:53
0.00320000 6,989 04:38:53
0.00320000 10,006 04:38:53
0.00320000 10,510 04:38:53
0.00320001 4,097 04:38:53
0.00330000 5,638 04:38:53
0.00330000 5,440 04:38:53
0.00349999 3,714 00:36:59
0.00310001 2,466 17:23:04
0.00310000 8,034 06:32:00
0.00310000 10,586 06:32:00
0.00310000 17,561 06:32:00
0.00320000 5 06:32:00
0.00320000 9,340 05:09:05
0.00320000 10,720 05:09:05
0.00320000 35 11:49:44
0.00320000 11,229 11:49:44
0.00320000 5,815 11:49:44
0.00320000 6,004 11:49:44
0.00320001 18,267 11:49:44