SBR/USDT

0.001408 0.00141USD
24H Change 5.55%
24H High 0.001423
24H Low 0.001281
24H Vol 37,206.283771 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(SBR) Total(SBR)
  • 0.152100 150.00 699,752.20
  • 0.150000 50.00 699,602.20
  • 0.140000 50.00 699,552.20
  • 0.130000 50.00 699,502.20
  • 0.120000 50.00 699,452.20
  • 0.110000 50.00 699,402.20
  • 0.100000 32,655.04 699,352.20
  • 0.090000 60.00 666,697.16
  • 0.080000 70.00 666,637.16
  • 0.070000 80.00 666,567.16
  • 0.060000 90.00 666,487.16
  • 0.050000 20,682.65 666,397.16
  • 0.040000 125.00 645,714.51
  • 0.035600 140.79 645,589.51
  • 0.030000 170.00 645,448.72
  • 0.025489 1,333.02 645,278.72
  • 0.020566 1,000.00 643,945.70
  • 0.020000 250.00 642,945.70
  • 0.018000 6,710.68 642,695.70
  • 0.015113 1,000.00 635,985.02
  • 0.010000 19,129.29 634,985.02
  • 0.009000 3,655.00 615,855.73
  • 0.008932 4,737.82 612,200.73
  • 0.008500 4,740.59 607,462.91
  • 0.007280 2,000.00 602,722.32
  • 0.006900 26,108.38 600,722.32
  • 0.006899 1,063.12 574,613.94
  • 0.003500 5,115.61 573,550.82
  • 0.003430 1,606.47 568,435.21
  • 0.001574 23,651.70 566,828.74
  • 0.001560 12,817.95 543,177.04
  • 0.001547 14,116.47 530,359.09
  • 0.001534 25,526.62 516,242.62
  • 0.001533 34,504.05 490,716.00
  • 0.001519 42,529.99 456,211.95
  • 0.001516 108,773.53 413,681.96
  • 0.001510 13,246.06 304,908.43
  • 0.001501 13,322.12 291,662.37
  • 0.001481 22,451.98 278,340.25
  • 0.001478 29,037.08 255,888.27
  • 0.001461 27,882.05 226,851.19
  • 0.001440 35,509.60 198,969.14
  • 0.001438 13,905.46 163,459.54
  • 0.001431 13,980.61 149,554.08
  • 0.001427 14,019.79 135,573.47
  • 0.001425 31,575.20 121,553.68
  • 0.001421 22,120.40 89,978.48
  • 0.001418 17,074.91 67,858.08
  • 0.001417 36,652.34 50,783.17
  • 0.001415 14,130.83 14,130.83

0.001408 0.00141 USD

  • 0.001398 14,306.83 14,306.83
  • 0.001397 14,311.33 28,618.16
  • 0.001394 14,343.10 42,961.26
  • 0.001392 14,369.13 57,330.39
  • 0.001386 14,428.05 71,758.44
  • 0.001380 14,440.43 86,198.87
  • 0.001379 14,501.61 100,700.48
  • 0.001373 14,570.97 115,271.45
  • 0.001350 14,817.00 130,088.45
  • 0.001333 35,927.88 166,016.33
  • 0.001332 47,253.56 213,269.89
  • 0.001322 108,868.47 322,138.36
  • 0.001314 15,224.72 337,363.08
  • 0.001292 15,477.76 352,840.84
  • 0.001287 19,222.08 372,062.92
  • 0.001279 20,707.64 392,770.56
  • 0.001266 24,611.31 417,381.87
  • 0.001260 27,167.99 444,549.86
  • 0.001250 35,578.41 480,128.27
  • 0.001232 16,231.52 496,359.79
  • 0.001226 16,309.15 512,668.94
  • 0.001052 33,133.00 545,801.94
  • 0.000100 53,943.13 599,745.07
  • 0.000013 6,153,846.15 6,753,591.22
  • 0.000012 431,606.90 7,185,198.12
  • 0.000007 853,727.94 8,038,926.06
  • 0.000005 4,780,876.49 12,819,802.55
  • 0.000004 1,500,000.00 14,319,802.55
  • 0.000002 2,532,152.04 16,851,954.59
  • 0.000001 17,928,286.85 34,780,241.44
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
SBR
0%25%50%75%100%
Total
USDT
Available - SBR
Price
USDT
Amount
SBR
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8345

6.44%

$CCX/USDT

0.04638

-0.60%

$DFI/USDT

0.474000

-1.04%

$DOSA/USDT

0.000410

-0.24%

$HMT/USDT

0.007483

-0.11%

$ITA/USDT

1.1003

-1.78%

$POR/USDT

2.4593

8.54%

$PORT/USDT

0.005062

169.83%

1INCH/USDT

0.4400

-1.57%

3ULL/USDT

0.00029900

-5.28%

AAVE/USDT

61.4230

0.12%

ACA/USDT

0.129

4.88%

ACH/USDT

0.00926

-1.17%

ACK/USDT

0.002019

15.57%

ACM/USDT

2.529

-1.56%

ADA/USDC

0.310832

0.75%

ADA/USDT

0.311000

0.71%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3487

-0.66%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041821

-2.67%

AIMX/USDT

0.01197

-9.66%

AKITA/USDT

0.00000008568

-2.84%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22340

0.53%

ALGO/USDT

0.223400

0.40%

ALGOBLK/USDT

0.006614

-2.36%

ALICE/USDT

1.2820

-0.77%

ALPINE/USDT

2.5758

-2.55%

ALTRU/USDT

0.3611

0.28%

AMA/USDT

0.170000

-47.99%

AMPLIFI/USDT

36.22

14.15%

ANC/USDT

0.0516

0.39%

ANKR/USDT

0.02085

0.29%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.84651

-2.09%

APE/USDT

3.8470

-1.84%

API3/USDT

1.4090

1.22%

APL/USDT

0.0006731

2.17%

APT/USDT

4.7711

0.64%

AR/USDT

8.9400

-2.08%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008842

-0.96%

ARV/USDT

0.00008044

-0.97%

ARX/USDT

0.00237

-4.82%

ARZ/USDT

0.000888

0.34%

ASS/USDT

0.0000000006062

-1.29%

ASSA/USDT

0.006984

0.59%

AST/USDT

0.10330

-5.83%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01263

0.32%

ATLAS/USDC

0.00314400

2.72%

ATLAS/USDT

0.00314369

2.71%

ATOM/USDT

9.6290

-0.81%

ATOZ/USDT

0.219486

-0.27%

ATR/USDT

0.0043158

0.00%

AUDIO/USDT

0.15201

-0.65%

AUDT/USDT

0.015481

-19.37%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.14%

AVAX/USDT

13.2241

0.77%

AXL/USDT

0.0000364

-0.82%

AXS/USDT

8.1900

-2.50%

AZY/USDT

0.06152

48.74%

BABY/USDT

0.0309

3.69%

BABYDOGE/USDT

0.000000001103

2.41%

BAKE/USDT

0.1810

0.17%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1320

10.07%

BAR/USDT

3.59

-1.10%

BAT/USDT

0.2229

0.54%

BBT/USDT

0.000813

0.74%

BCH/USDT

109.39

0.73%

BEPRO/USDT

0.00074265

-1.22%

BERRY/USDT

0.000615

-2.07%

BETU/USDT

0.033289

-4.42%

BFHT/USDT

0.007456

4.82%

BFIC/USDT

15.8180

-1.25%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2912

0.52%

BIT/USDT

0.2975

0.81%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021871

0.32%

BLP/USDT

0.033803

5.54%

BLUESPARROW/USDT

0.0330

5.10%

BLXM/USDT

0.199

-0.50%

BMX/USDC

0.090978

-0.01%

BMX/USDT

0.0912

0.44%

BNB/USDT

284.30

0.13%

BNT/USDT

0.368000

-0.54%

BOBC/USDT

0.2115

-2.35%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.846700

0.15%

BORING/USDT

0.003296

8.96%

BRG/USDT

0.00018660

1.17%

BRISE/USDT

0.00000041

2.50%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.927

-1.52%

BSV/USDT

40.7279

1.16%

BTC/DAI

16,829.08

0.10%

BTC/USDC

16,827.98

0.28%

BTC/USDT

16,827.49

0.17%

BTCPAY/USDT

0.0096

18.52%

BTH/USDT

0.00336859

-0.96%

BTNT/USDT

0.11165

-1.19%

BTT/USDT

0.000000665

-2.92%

BUSD/USDC

0.99999

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002699

-0.41%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000355135

-5.95%

C98/USDT

0.224

1.36%

CAKE/USDT

3.9088

0.56%

CARE/USDT

0.005066

1.32%

CASH/USDT

7.000

-4.44%

CAST/USDT

0.09072

-0.04%

CATHEON/USDT

0.0014752

-7.82%

CAUSE/USDT

0.40416

0.05%

CC/USDT

0.22

22.22%

CCT/USDT

0.34022722

-0.19%

CDOG/USDT

0.084240

-3.03%

CDTC/USDT

0.001219

5.45%

CELO/USDT

0.5849

-2.35%

CELR/USDT

0.011930

2.23%

CEM/USDT

0.495038

-0.23%

CENX/USDT

0.001063949

-0.03%

CFI/USDT

0.0021610008

39.33%

CFX/USDT

0.026550

-1.16%

CFXT/USDT

0.000556

5.30%

CGO/USDT

57.71

1.12%

CHEQ/USDT

0.032841

-0.36%

CHESS/USDT

0.2030

-3.33%

CHZ/USDT

0.153001

0.53%

CIRUS/USDT

0.1110

1.09%

CITY/USDT

4.039

-1.73%

CMCX/USDT

0.002823

-0.56%

COC/USDT

0.0000000688

-2.82%

CREO/USDT

0.004035

-2.79%

CRO/USDT

0.063380

-1.46%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001838

-2.13%

CSPR/USDT

0.029209

2.20%

CUBIX/USDT

0.00612791

0.84%

CVX/USDT

3.88

1.84%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99980

0.00%

DAI/USDT

0.99970

-0.02%

DAR/USDT

0.13070

0.81%

DASH/USDT

43.97

-3.89%

DBD/USDT

0.00686

0.29%

DBX/USDT

0.00012831

0.99%

DC/USDT

0.001108

-3.23%

DCB/USDT

0.000845

-0.35%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.001988

-4.70%

DG/USDT

0.027894

-1.54%

DHLT/USDT

0.007300

-2.65%

DIE/USDT

0.0000000756

-4.42%

DINGO/USDT

0.00001900

16.71%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

1.27%

DODO/USDT

0.1187

-0.42%

DOGE/USDC

0.096390

1.14%

DOGE/USDT

0.096430

1.34%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001399

251.51%

DOME/USDT

0.00314000

5.92%

DORA/USDT

3.3300

-0.21%

DRAC/USDT

0.02521

5.70%

DUET/USDT

0.001592

-1.24%

DVDX/USDT

0.0002778

-0.79%

DYDX/USDT

1.617000

-1.46%

EAI/USDT

0.0291

-0.34%

EFI/USDT

0.087934

-3.05%

EFK/USDT

0.2092

-0.81%

EGLD/USDT

44.46

-0.27%

ELAN/USDT

2.0891

5.45%

ELON/USDT

0.0000003245

-4.33%

ELVN/USDT

0.00167368

-1.83%

EMPIRE/USDT

0.00247650

0.24%

ENJ/USDT

0.2985

0.00%

ENS/USDT

13.39

0.30%

EOS/USDC

0.980501

5.37%

EOS/USDT

0.979460

5.31%

EQ/USDT

0.0823

1.11%

ERR/USDT

0.00011414

20.26%

ESHEESHA/USDT

8.835

-1.93%

ETC/USDT

18.8200

0.27%

ETH/USDC

1,232.11

0.07%

ETH/USDT

1,233.01

0.14%

ETHF/USDT

0.2254

-5.25%

ETHW/USDT

3.65

1.11%

EUL/USDT

4.4362

-10.12%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079991

0.31%

EXN/USDT

0.253194

-4.16%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0191

-2.05%

FALCONS/USDT

0.003924

2.83%

FEAR/USDT

0.0759

-7.33%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3534

0.12%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-4.07%

FITFI/USDT

0.048600

-2.12%

FLOKI/USDT

0.00000939

-3.10%

FLOW/USDT

1.0299

-0.68%

FND/USDT

0.011903

5.82%

FNF/USDT

0.0000000024200

-10.37%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-1.88%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001689

-1.97%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1974

-5.05%

FRZSS/USDT

0.00000002491

9.06%

FTB/USDT

0.06468

1.25%

FTM/USDT

0.231700

-0.86%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3654

-2.25%

FUNEX/USDT

0.0707

1.00%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

6.08400

12.98%

FYN/USDT

0.040049

-0.62%

G/USDT

0.0414

-2.59%

G1X/USDT

0.00066867

-0.08%

GAL/USDT

1.415

-1.05%

GALA/USDC

0.0258500

1.83%

GALA/USDT

0.025850

2.01%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001794

-1.37%

GBEX/USDT

0.0000000680

-3.27%

GET/USDT

0.029456

1.70%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220323

2.62%

GM/USDT

0.000003450

-2.10%

GMCOIN/USDT

0.0681

0.74%

GMEX/USDT

0.00028026

0.57%

GMM/USDT

0.000318

-3.93%

GMT/USDT

0.40455

1.16%

GMX/USDT

51.77000

2.11%

GNO/USDT

88.7001

-0.45%

GOAL/USDT

0.3851

-0.16%

GODE/USDT

0.015905

1.34%

GOMT/USDT

0.468423

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001710

-1.33%

GST/USDT

0.0227

-2.99%

GSX/USDT

0.0101

9.78%

GTC/USDT

1.755

4.22%

GULF/USDT

0.04054

0.32%

GVR/USDT

0.0000000007792656

8.35%

H2O/USDT

0.001147

-0.09%

HBAR/USDT

0.047166

1.30%

HBB/USDT

0.085763

3.26%

HEC/TOR

3.451

-0.17%

HEC/USDT

3.455

0.14%

HELLO/USDT

0.007141

2.76%

HFT/USDT

0.4656

1.33%

HI/USDT

0.024581

-0.43%

HIGH/USDT

1.215

-0.65%

HMT/USDT

0.0507

-1.74%

HNTR/USDT

0.005724

-0.37%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3393

1.93%

HOT/USDT

0.001691

-1.97%

HOTCROSS/USDT

0.009076

-7.54%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3086

-3.69%

HTO/USDC

0.0562

-11.08%

HYPER/USDT

0.0002015

-0.10%

ICE/USDT

0.00511001

3.93%

ICP/USDT

4.19

-0.48%

IDNA/USDT

0.017196

15.29%

ILV/USDT

43.20

-0.92%

IMC/USDT

0.0614

0.49%

IMT/USDT

0.005145

-1.64%

IMX/USDT

0.4409

-4.75%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000608

-0.82%

IUX/USDT

0.0995

2.26%

JASMY/USDT

0.003787

-0.60%

KALI/USDT

0.00551

-0.18%

KATA/USDT

0.00013859

-5.04%

KILLER/USDT

0.0000001380

0.44%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000395

0.25%

KKT/USDT

0.000927

0.00%

KLAY/USDT

0.1801

1.52%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-4.12%

KOM/USDT

0.00092834

0.63%

KOSON/USDT

0.03069

-4.09%

KRU/USDT

0.2095

0.62%

KTX/USDT

0.03775

-0.58%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-22.65%

LAT/USDT

0.011410

-12.57%

LAYER/USDT

0.0525

-0.57%

LAZIO/USDT

4.8733

-1.80%

LBT/USDT

0.168277

-0.10%

LDO/USDC

1.00400

-1.47%

LEASH/USDT

331.73

-1.12%

LED/USDT

0.0500

0.00%

LEX/USDT

6.375252

-3.77%

LEZ/USDT

0.019725

-1.44%

LITH/USDT

0.0007890

0.51%

LITX/USDT

0.00034626

1.56%

LKD/USDT

0.6345

1.28%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03277

-3.65%

LOKA/USDT

0.4378

-10.18%

LONIA/USDT

0.008600

-9.66%

LOOKS/USDT

0.1352

-0.44%

LOOP/USDT

0.021062

-4.38%

LOVELY/USDT

0.00000008718

-4.54%

LPT/USDT

7.2300

0.00%

LTC/USDC

75.3075

-2.05%

LTC/USDT

75.3000

-2.06%

LUFFY/USDT

0.0000000001835

-1.34%

LUNA/USDT

1.5948

2.87%

LUNC/USDT

0.00016431

0.62%

LUNG/USDT

0.00153538

0.64%

LUXY/USDT

0.015629

0.89%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.45%

LYO/USDT

1.00967240

0.19%

LYXE/USDT

5.206

-1.01%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6149

4.74%

MANA/USDT

0.3987

1.30%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.5730

3.84%

MATIC/USDC

0.89385

1.99%

MATIC/USDT

0.893800

2.13%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-1.96%

MCONTENT/USDT

0.000000001284

1.02%

MCRT/USDT

0.005464

-0.26%

MEAN/USDT

0.0328

0.61%

MERCE/USDT

0.0000818

0.00%

METIS/USDT

17.328

-4.76%

METO/USDT

0.00349301

18.09%

MEVR/USDT

0.025283

-2.37%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,295.85

-0.13%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111802

1.68%

MHUNT/USDT

0.01438

-0.55%

MILO/USDT

0.000000004501

2.09%

MINA/USDT

0.5440

-1.47%

MINIFOOTBALL/USDT

0.00000000004704

-3.71%

MINTME/USDT

0.03583

6.54%

MIR/USDT

0.1283

-0.70%

MISA/USDT

0.000006244

14.19%

MLX/USDT

0.08843

0.01%

MMAI/USDT

0.00029378

-1.19%

MMETA/USDT

0.03092

1.74%

MONOPOLYMETA/USDT

0.0000000028972

-10.16%

MONS/USDT

0.01616

1.96%

MOVEZ/USDT

0.00329

2.81%

MRHB/USDT

0.005169

-2.01%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2036

10.95%

MTH/USDT

0.00902

0.78%

MTVT/USDT

0.011332

-2.27%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-2.84%

MVEDA/USDT

0.001595

-1.05%

MVP/USDT

0.00562

6.04%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069237

-5.06%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6870

-1.92%

NEO/USDT

6.9099

1.47%

NEOM/USDT

1.65219760

1.89%

NEPT/USDT

0.00208

-2.35%

NEXO/USDT

0.6840

8.38%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121598

-0.22%

NSUR/USDT

0.000275

0.73%

NTIC/USDT

0.321440

2.00%

NULS/USDT

0.1861

-0.53%

NVIR/USDT

0.032996

-2.99%

NYM/USDT

0.176800

3.63%

OCEAN/USDT

0.1356

1.73%

OHO/USDT

0.002548

0.16%

OKB/USDT

20.7890

-0.74%

OLE/USDT

0.0153

-2.55%

OMNIA/USDT

0.000980

2.62%

ONLYFANS/USDT

0.00003550

-2.42%

OOE/USDT

0.016825

-0.89%

OP/USDC

1.018102

0.95%

OP/USDT

1.0180

0.59%

OPUL/USDT

0.064537

2.58%

OVR/USDT

0.3893

-2.06%

PAF/USDT

0.0005518

-0.95%

PARADOX/USDT

0.044212

-0.77%

PC/USDT

0.00477646

-1.31%

PEN/USDT

0.021900

-0.29%

PEOPLE/USDT

0.024570

-3.84%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4606

-1.81%

PHL/USDT

0.03979

-0.03%

PIAS/USDT

0.0344

-12.02%

PIF/USDT

0.00647

-4.15%

PIG/USDT

0.000000017340

-3.82%

PKN/USDT

0.00157627

-0.57%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0009027

-0.71%

PLANETS/USDT

0.008170

-4.62%

PLASTIK/USDT

0.017915

-5.75%

PLCU/USDT

1,256.24371924

-3.66%

PLEX/USDT

0.1030

0.19%

PLI/USDT

0.05309

-6.15%

PLN/USDT

0.025186

-3.83%

PLT/USDT

3.418

2.67%

POR/USDT

0.000399

-3.39%

PORTO/USDT

3.5905

-0.56%

POSS/USDT

0.02940

16.11%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005280

-9.14%

PROS/USDT

0.6046

1.29%

PROTEO/USDT

1.294

-4.43%

PSG/USDT

5.371

-0.90%

PSTAKE/USDT

0.0695

-0.29%

QDT/USDT

0.00466758

5.03%

QI/USDT

0.00800

-0.50%

QIE/USDT

0.0289

3.58%

QLINDO/USDT

0.043467

-2.28%

QNT/USDT

117.70

-0.17%

QOM/USDT

0.000000016198

-4.70%

QTUM/USDT

2.1311

-0.09%

QUACK/USDT

0.000000001337

-0.37%

QUICK/USDT

55.30

-0.18%

QUINT/USDT

1.272

2.25%

RACA/USDC

0.0002122

-2.75%

RACA/USDT

0.00021212

-2.67%

RAMA/USDT

0.221

-0.90%

RARE/USDT

0.1205

0.42%

RARI/USDT

2.0965

-2.48%

RAY/USDT

0.1832

-1.40%

RBIF/USDT

0.00000000017672

-5.12%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3222

-14.51%

REBUS/USDT

0.0821

-1.91%

REDLC/USDT

2.0066

24.40%

REP/USDT

5.35000

1.71%

RITE/USDT

0.002634

0.00%

ROCK/USDT

0.00940686

-0.12%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001726

-0.92%

RSR/USDT

0.00401000

-0.50%

RSS3/USDT

0.118800

-1.25%

RTC/USDT

0.00009251

-3.68%

RVLT/USDT

0.00000004320

-1.53%

S2K/USDT

0.000000036090

-1.04%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.584339

1.68%

SAND/USDT

0.5841

1.74%

SANTOS/USDT

6.463

-1.10%

SEON/USDT

0.00540

2.27%

SFM/USDT

0.000255

-6.59%

SG/USDT

0.0804

2.03%

SHA/USDT

0.000477

-2.85%

SHIB/USDC

0.0000092444

2.49%

SHIB/USDT

0.0000092463

2.44%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000696

0.87%

SHILL/USDT

0.013233

-2.73%

SHINJA/USDT

0.000170004

-6.14%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0011980

-5.09%

SINGH/USDT

0.041133

0.38%

SKEY/USDT

0.014668

-0.65%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007056

-3.47%

SLEEPEE/USDT

0.002130

-30.57%

SLP/USDT

0.002500

-0.44%

SLRR/USDT

0.0046908

-1.59%

SNS/USDT

0.00178977

0.94%

SOL/USDC

13.4012

-2.26%

SOL/USDT

13.3999

-2.19%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000970

-1.62%

SOS/USDT

0.0000001079

-2.09%

SPELL/USDT

0.0006208

0.16%

SRM/USDT

0.2187

-1.97%

SRX/USDT

0.021518

-0.89%

STA/USDT

0.09976

-0.16%

STARL/USDT

0.00000277

-6.10%

STC/USDT

0.473

-6.71%

STEP/USDT

0.0004898

0.62%

STG/USDT

0.4044

-0.76%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026295

-3.65%

STORJ/USDT

0.3146

0.54%

STREETH/USDT

0.006909

0.20%

STRM/USDT

0.0169

-1.74%

STRX/USDT

0.031900

1.43%

SUSHI/USDT

1.174

-1.51%

SWEAT/USDT

0.0136228

-0.40%

SWU/USDT

0.051

10.87%

SXP/USDT

0.2417

-0.33%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-7.37%

TAMA/USDT

0.01327

-5.75%

TANK/USDT

0.006260

-0.32%

TAO/USDT

0.0878

-2.98%

TBC/USDT

1,835.33

0.18%

TCG2/USDT

0.068870

-1.01%

TEDDYV2/USDT

0.00000000026491

1.25%

TERA/USDT

0.000000000435

-12.83%

TFUEL/USDT

0.043500

1.64%

THETA/USDT

0.859929

-0.36%

THG/USDT

0.0542

-1.28%

TIKTOKEN/USDT

0.0000000007078

3.30%

TLM/USDT

0.0153

0.00%

TLOS/USDT

0.1491

-9.75%

TOKAMAK/USDT

1.210

-0.08%

TON/USDT

1.828

1.61%

TOR/USDC

0.9989

0.02%

TOR/USDT

0.9991

-0.06%

TRAVA/USDT

0.0002827

-6.42%

TRAXX/USDT

0.07930953

-6.24%

TRI/USDT

0.89

1.14%

TRU/USDT

0.0895

-1.65%

TRX/USDC

0.053484

0.91%

TRX/USDT

0.053480

0.94%

TSUKA/USDT

0.062166

-13.95%

TUSD/USDC

1.00010

-0.01%

TUSD/USDT

0.99989

0.00%

TWT/USDT

2.437000

4.48%

UMA/USDT

1.7821

-5.21%

UPO/USDT

0.00533

3.70%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00366

10.24%

UTG/USDT

3.3539

-2.10%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01764

-1.01%

VEMP/USDT

0.018576

-0.27%

VET/USDT

0.018740

1.19%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0779

-20.27%

VINA/USDT

0.07003

-54.95%

VINU/USDT

0.00000001290

-3.01%

VISION/USDT

0.002466

4.67%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

5.81%

VR/USDT

0.007740

-1.90%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016538

-1.69%

VSP/USDT

0.3869

0.44%

VTHO/USDT

0.001032

2.58%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012168

-8.94%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3290

0.17%

WBTC/USDT

16,800.69

0.34%

WCI/USDT

0.0023920

-13.71%

WCSOV/USDT

0.0113

-31.52%

WE/USDT

11.60680

-9.88%

WEC/USDT

0.02213

-2.90%

WELT/USDT

0.001328

0.84%

WILD/USDT

0.2162

-4.93%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0419

-3.23%

WMT/USDT

0.165795

-2.30%

WNK/USDT

0.001239

-8.22%

WOO/USDT

0.11641

-0.15%

WQT/USDT

0.002019

3.17%

WRK/USDT

0.02587

-0.73%

WRX/USDT

0.1752

3.67%

WTK/USDT

0.0112

-8.94%

WWY/USDT

0.016284

10.21%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.94

-0.16%

XDC/USDT

0.020001

-3.84%

XDEN/USDT

28.9999

-0.26%

XEM/USDT

0.032201

0.94%

XEN/USDT

0.000006344

-3.66%

XETA/USDT

0.04727

-7.11%

XI/USDT

0.016126

12.94%

XLM/USDC

0.083960

-0.11%

XLM/USDT

0.08399999

0.00%

XLN/USDT

0.01906

-0.83%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005199

-9.20%

XRUN/USDT

0.345176

-2.21%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056861

6.81%

XTZ/USDT

0.983763

0.60%

XWG/USDT

0.001239

-9.50%

YCO/USDC

0.004949

-0.16%

YGG/USDT

0.2256

1.99%

YOOSHI/USDT

0.0000000828

-4.83%

ZBC/USDT

0.014628

8.65%

ZEC/USDT

44.10

-1.34%

ZEN/USDT

10.06

-1.47%

ZENIQ/USDT

0.07240

0.56%

ZEON/USDT

0.00260235

-6.19%

ZGD/USDT

0.798

-0.50%

ZINU/USDT

0.006171

54.28%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08772

-0.93%

ZRX/USDT

0.1851

0.76%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(SBR) Time
0.001408 12,543.29 07:17:41
0.001407 5,330.49 07:17:14
0.001405 5,338.08 07:16:44
0.001405 11,802.07 07:15:45
0.001406 5,334.28 07:15:13
0.001405 10,322.52 07:14:11
0.001404 5,341.88 07:13:36
0.001403 9,172.94 07:12:14
0.001404 5,341.88 07:11:40
0.001403 5,345.69 07:10:36
0.001404 5,341.88 07:10:06
0.001406 12,131.57 07:09:03
0.001406 5,334.28 07:08:33
0.001405 5,338.08 07:07:14
0.001404 5,341.88 07:07:14
0.001405 5,338.08 07:06:39
0.001408 5,326.70 07:06:07
0.001407 13,900.26 07:05:15
0.001407 5,330.49 07:03:58
0.001407 5,330.49 07:03:27
0.001404 5,341.88 07:02:56
0.001402 13,351.22 07:01:45
0.001403 5,345.69 07:01:19
0.001407 12,342.48 06:59:48
0.001407 5,330.49 06:59:21
0.001406 16,009.60 06:58:02
0.001406 5,334.28 06:57:30
0.001404 5,341.88 06:56:54
0.001405 16,216.74 06:55:49
0.001404 5,341.88 06:55:19
0.001406 15,397.63 06:53:51
0.001406 5,334.28 06:53:19
0.001403 5,345.69 06:52:51
0.001407 5,330.49 06:52:23
0.001406 5,334.28 06:51:47
0.001411 10,552.44 06:50:36
0.001410 5,319.15 06:50:05
0.001406 14,942.02 06:48:50
0.001406 5,334.28 06:48:25
0.001403 7,209.62 06:47:10
0.001403 5,345.69 06:46:43
0.001407 16,651.88 06:45:23
0.001407 5,330.49 06:44:47
0.001405 5,338.08 06:44:20
0.001403 9,990.36 06:43:28
0.001404 5,341.88 06:42:55
0.001405 5,338.08 06:41:35
0.001406 5,334.28 06:41:35
0.001406 5,334.28 06:41:03
0.001404 5,341.88 06:40:01