SFT/USDT

0.0009448 0.00095USD
24H Change 277.92%
24H High 0.0009448
24H Low 0.00021
24H Vol 22.459362 USDT
0.0000001
0.0000001
0.000001
0.00001
0.0001
Price(USDT) Amount(SFT) Total(SFT)
  • 0.0013099 0.00M 1.27M
  • 0.0012976 0.00M 1.26M
  • 0.0012854 0.00M 1.25M
  • 0.0012722 0.00M 1.25M
  • 0.0012583 0.00M 1.24M
  • 0.0012466 0.00M 1.23M
  • 0.0012397 0.08M 1.22M
  • 0.0012327 0.00M 1.13M
  • 0.0012185 0.00M 1.13M
  • 0.0012064 0.00M 1.12M
  • 0.0012000 0.04M 1.11M
  • 0.0011930 0.00M 1.07M
  • 0.0011791 0.00M 1.06M
  • 0.0011661 0.00M 1.05M
  • 0.0011536 0.00M 1.04M
  • 0.0011397 0.00M 1.04M
  • 0.0011396 0.07M 1.03M
  • 0.0011327 0.07M 0.95M
  • 0.0011326 0.01M 0.88M
  • 0.0011276 0.01M 0.86M
  • 0.0011124 0.01M 0.85M
  • 0.0010981 0.01M 0.84M
  • 0.0010923 0.00M 0.83M
  • 0.0010837 0.01M 0.82M
  • 0.0010744 0.00M 0.81M
  • 0.0010692 0.02M 0.80M
  • 0.0010553 0.00M 0.78M
  • 0.0010547 0.09M 0.77M
  • 0.0010546 0.02M 0.67M
  • 0.0010498 0.01M 0.65M
  • 0.0010447 0.02M 0.64M
  • 0.0010396 0.01M 0.62M
  • 0.0010343 0.00M 0.61M
  • 0.0010293 0.02M 0.60M
  • 0.0010235 0.01M 0.58M
  • 0.0010185 0.01M 0.56M
  • 0.0010129 0.01M 0.54M
  • 0.0010077 0.01M 0.53M
  • 0.0010022 0.01M 0.51M
  • 0.0009967 0.01M 0.50M
  • 0.0009911 0.00M 0.49M
  • 0.0009856 0.01M 0.48M
  • 0.0009807 0.00M 0.46M
  • 0.0009759 0.02M 0.45M
  • 0.0009708 0.02M 0.43M
  • 0.0009651 0.02M 0.41M
  • 0.0009593 0.01M 0.38M
  • 0.0009449 0.12M 0.37M
  • 0.0009447 0.08M 0.25M
  • 0.0009446 0.16M 0.16M

0.0009448 0.00095 USD

  • 0.0001002 0.49M 0.49M
  • 0.0001000 0.05M 0.54M
  • 0.0000600 0.12M 0.66M
  • 0.0000101 7.92M 8.59M
  • 0.0000100 0.99M 9.58M
  • 0.0000002 500.00M 509.58M
  • 0.0000001 8,964.14M 9,473.73M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
SFT
0%25%50%75%100%
Total
USDT
Available - SFT
Price
USDT
Amount
SFT
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8300

6.06%

$CCX/USDT

0.04642

-1.63%

$DFI/USDT

0.471999

-1.87%

$DOSA/USDT

0.000410

-0.24%

$HMT/USDT

0.007487

-0.25%

$ITA/USDT

1.1005

-1.84%

$POR/USDT

2.4236

5.60%

$PORT/USDT

0.005056

166.67%

1INCH/USDT

0.4400

-3.06%

3ULL/USDT

0.00029835

-8.32%

AAVE/USDT

61.2441

-2.23%

ACA/USDT

0.129

2.38%

ACH/USDT

0.00924

-2.74%

ACK/USDT

0.002016

-4.14%

ACM/USDT

2.524

-2.62%

ADA/USDC

0.310560

-1.04%

ADA/USDT

0.310401

-1.07%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3474

-0.77%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041853

-4.26%

AIMX/USDT

0.01194

-10.16%

AKITA/USDT

0.00000008601

-3.45%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22349

-2.41%

ALGO/USDT

0.223400

-2.27%

ALGOBLK/USDT

0.006651

-1.58%

ALICE/USDT

1.2790

-3.40%

ALPINE/USDT

2.5710

-3.38%

ALTRU/USDT

0.3595

-0.44%

AMA/USDT

0.170000

-47.96%

AMPLIFI/USDT

36.08

13.82%

ANC/USDT

0.0516

-2.09%

ANKR/USDT

0.02079

-1.75%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.84250

-3.09%

APE/USDT

3.8410

-3.37%

API3/USDT

1.4043

-2.00%

APL/USDT

0.0006731

2.40%

APT/USDT

4.7517

-1.46%

AR/USDT

8.9100

-4.09%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008838

-2.54%

ARV/USDT

0.00008280

2.03%

ARX/USDT

0.00237

-5.20%

ARZ/USDT

0.000887

0.57%

ASS/USDT

0.0000000006061

-1.33%

ASSA/USDT

0.006997

0.53%

AST/USDT

0.10300

-6.87%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01260

-1.18%

ATLAS/USDC

0.00311451

1.26%

ATLAS/USDT

0.00311450

1.36%

ATOM/USDT

9.6170

-2.79%

ATOZ/USDT

0.218846

-1.93%

ATR/USDT

0.0043143

-0.03%

AUDIO/USDT

0.15169

-2.64%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.10%

AVAX/USDT

13.1974

-1.01%

AXL/USDT

0.0000363

-2.68%

AXS/USDT

8.1600

-5.67%

AZY/USDT

0.06027

45.12%

BABY/USDT

0.0308

3.01%

BABYDOGE/USDT

0.000000001103

2.41%

BAKE/USDT

0.1804

-2.12%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1190

7.07%

BAR/USDT

3.58

-1.92%

BAT/USDT

0.2228

-1.46%

BBT/USDT

0.000809

-0.61%

BCH/USDT

109.28

-1.27%

BEPRO/USDT

0.00074298

-0.82%

BERRY/USDT

0.000615

-2.07%

BETU/USDT

0.033206

-4.67%

BFHT/USDT

0.007451

4.74%

BFIC/USDT

15.8171

-3.11%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2907

-2.55%

BIT/USDT

0.2959

-1.89%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021841

-0.31%

BLP/USDT

0.033497

4.41%

BLUESPARROW/USDT

0.0329

2.81%

BLXM/USDT

0.198

-1.49%

BMX/USDC

0.090979

-0.01%

BMX/USDT

0.0907

-0.33%

BNB/USDT

283.99

-1.22%

BNT/USDT

0.368000

-2.90%

BOBC/USDT

0.2115

-2.89%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.840100

-4.36%

BORING/USDT

0.003395

11.46%

BRG/USDT

0.00018733

1.35%

BRISE/USDT

0.00000041

0.00%

BRN/USDT

0.150264

-0.02%

BSHEESHA/USDT

11.902

-1.76%

BSV/USDT

40.6550

-1.32%

BTC/DAI

16,810.92

-0.84%

BTC/USDC

16,810.71

-0.83%

BTC/USDT

16,807.75

-0.85%

BTCPAY/USDT

0.0096

15.66%

BTH/USDT

0.00336622

-1.06%

BTNT/USDT

0.11149

-2.26%

BTT/USDT

0.000000664

-4.46%

BUSD/USDC

1.00000

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002706

-0.44%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000363723

-6.05%

C98/USDT

0.224

-1.32%

CAKE/USDT

3.9030

-0.54%

CARE/USDT

0.005070

1.40%

CASH/USDT

8.060

9.07%

CAST/USDT

0.09075

-0.13%

CATHEON/USDT

0.0014771

-8.80%

CAUSE/USDT

0.40405

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34017015

-0.15%

CDOG/USDT

0.081508

-4.18%

CDTC/USDT

0.001217

2.79%

CELO/USDT

0.5830

-3.94%

CELR/USDT

0.011901

-0.33%

CEM/USDT

0.495038

-0.42%

CENX/USDT

0.001063945

-0.03%

CFI/USDT

0.0021510019

43.40%

CFX/USDT

0.026550

-3.80%

CFXT/USDT

0.000553

4.93%

CGO/USDT

57.65

0.77%

CHEQ/USDT

0.032812

-0.44%

CHESS/USDT

0.2030

-5.14%

CHZ/USDT

0.152700

-2.99%

CIRUS/USDT

0.1122

2.47%

CITY/USDT

4.029

-3.15%

CMCX/USDT

0.002824

-0.49%

COC/USDT

0.0000000687

-4.45%

CREO/USDT

0.004043

-2.81%

CRO/USDT

0.063050

-5.19%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

-0.96%

CSPR/USDT

0.029180

-0.27%

CUBIX/USDT

0.00612785

0.20%

CVX/USDT

3.87

0.00%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99980

-0.01%

DAI/USDT

0.99965

-0.01%

DAR/USDT

0.13049

-2.11%

DASH/USDT

43.83

-5.60%

DBD/USDT

0.00687

0.59%

DBX/USDT

0.00012805

0.79%

DC/USDT

0.001106

-4.41%

DCB/USDT

0.000846

-0.35%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001986

-4.52%

DG/USDT

0.027711

-2.96%

DHLT/USDT

0.007283

-2.75%

DIE/USDT

0.0000000757

-4.06%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1185

-2.31%

DOGE/USDC

0.096307

-2.50%

DOGE/USDT

0.096320

-2.54%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001350

239.20%

DOME/USDT

0.00310000

2.87%

DORA/USDT

3.3230

-4.10%

DRAC/USDT

0.02519

4.13%

DUET/USDT

0.001590

-1.36%

DVDX/USDT

0.0002744

-4.09%

DYDX/USDT

1.612077

-3.76%

EAI/USDT

0.0291

-0.68%

EFI/USDT

0.087952

-4.91%

EFK/USDT

0.2112

0.52%

EGLD/USDT

44.46

-0.83%

ELAN/USDT

2.0932

5.69%

ELON/USDT

0.0000003266

-4.28%

ELVN/USDT

0.00166614

-2.41%

EMPIRE/USDT

0.00247024

-1.40%

ENJ/USDT

0.2981

-2.52%

ENS/USDT

13.37

-1.69%

EOS/USDC

0.977597

2.54%

EOS/USDT

0.978000

2.65%

EQ/USDT

0.0826

1.35%

ERR/USDT

0.00011438

20.39%

ESHEESHA/USDT

8.811

-3.49%

ETC/USDT

18.7901

-1.98%

ETH/USDC

1,229.28

-1.73%

ETH/USDT

1,229.27

-1.53%

ETHF/USDT

0.2254

-7.32%

ETHW/USDT

3.64

-1.09%

EUL/USDT

4.4193

-10.33%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079997

0.31%

EXN/USDT

0.253494

-4.05%

FACE/USDT

0.00000059

1.72%

FAKT/USDT

0.0193

0.00%

FALCONS/USDT

0.003928

2.96%

FEAR/USDT

0.0758

-7.90%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3452

-3.41%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-4.12%

FITFI/USDT

0.047699

-8.62%

FLOKI/USDT

0.00000942

-3.09%

FLOW/USDT

1.0310

-4.27%

FND/USDT

0.011874

4.69%

FNF/USDT

0.0000000024200

-28.68%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.42%

FOXV2/USDT

0.001188

0.17%

FRA/USDT

0.001683

-1.17%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1970

-6.64%

FRZSS/USDT

0.00000002519

8.53%

FTB/USDT

0.06459

1.06%

FTM/USDT

0.230799

-3.69%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3635

-3.30%

FUNEX/USDT

0.0699

-0.14%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

6.06061

10.89%

FYN/USDT

0.040015

-0.82%

G/USDT

0.0419

-1.41%

G1X/USDT

0.00066869

-0.09%

GAL/USDT

1.409

-3.89%

GALA/USDC

0.0257758

-1.06%

GALA/USDT

0.025780

-1.04%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001786

-2.03%

GBEX/USDT

0.0000000677

-3.84%

GET/USDT

0.029399

1.80%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220001

-1.19%

GM/USDT

0.000003430

-3.35%

GMCOIN/USDT

0.0681

0.74%

GMEX/USDT

0.00028042

0.67%

GMM/USDT

0.000318

-2.45%

GMT/USDT

0.40346

-1.43%

GMX/USDT

51.73000

-0.71%

GNO/USDT

88.7001

-2.10%

GOAL/USDT

0.3865

-1.00%

GODE/USDT

0.015905

1.36%

GOMT/USDT

0.468418

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001710

-1.27%

GST/USDT

0.0226

-4.64%

GSX/USDT

0.0099

7.61%

GTC/USDT

1.742

0.23%

GULF/USDT

0.04055

0.32%

GVR/USDT

0.0000000007780955

6.70%

H2O/USDT

0.001155

0.96%

HBAR/USDT

0.047135

-0.06%

HBB/USDT

0.085763

3.26%

HEC/TOR

3.447

-0.17%

HEC/USDT

3.453

0.17%

HELLO/USDT

0.007110

2.20%

HFT/USDT

0.4643

-1.38%

HI/USDT

0.024561

-0.24%

HIGH/USDT

1.212

-3.73%

HMT/USDT

0.0509

-3.23%

HNTR/USDT

0.005730

0.19%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3190

-1.60%

HOT/USDT

0.001683

-4.75%

HOTCROSS/USDT

0.009063

-7.61%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.2833

-4.81%

HTO/USDC

0.0564

-11.60%

HYPER/USDT

0.0002012

-1.95%

ICE/USDT

0.00510934

3.88%

ICP/USDT

4.18

-3.02%

IDNA/USDT

0.017152

15.36%

ILV/USDT

43.11

-2.69%

IMC/USDT

0.0613

-0.16%

IMT/USDT

0.005138

-3.31%

IMX/USDT

0.4420

-6.55%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000610

0.16%

IUX/USDT

0.1018

5.17%

JASMY/USDT

0.003792

-2.97%

KALI/USDT

0.00551

-0.18%

KATA/USDT

0.00013856

-6.71%

KILLER/USDT

0.0000001378

-1.08%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000395

3.13%

KKT/USDT

0.000927

0.00%

KLAY/USDT

0.1807

0.22%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001790

-4.69%

KOM/USDT

0.00092776

0.05%

KOSON/USDT

0.03069

-4.09%

KRU/USDT

0.2098

0.87%

KTX/USDT

0.03780

-0.45%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-19.64%

LAT/USDT

0.011470

-13.17%

LAYER/USDT

0.0526

-0.19%

LAZIO/USDT

4.8782

-2.82%

LBT/USDT

0.168298

-0.19%

LDO/USDC

1.00510

-1.95%

LEASH/USDT

331.50

-1.63%

LED/USDT

0.0500

0.00%

LEX/USDT

6.360068

-4.41%

LEZ/USDT

0.019725

-2.38%

LITH/USDT

0.0007900

0.65%

LITX/USDT

0.00040300

18.21%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

-3.44%

LOKA/USDT

0.4373

-13.76%

LONIA/USDT

0.008522

-7.56%

LOOKS/USDT

0.1354

-1.24%

LOOP/USDT

0.021062

-4.27%

LOVELY/USDT

0.00000008690

-8.14%

LPT/USDT

7.2100

-2.44%

LTC/USDC

74.9598

-5.02%

LTC/USDT

74.9500

-5.28%

LUFFY/USDT

0.0000000001835

-1.34%

LUNA/USDT

1.5853

-0.46%

LUNC/USDT

0.00016371

-1.87%

LUNG/USDT

0.00153676

-0.85%

LUXY/USDT

0.015669

1.78%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.45%

LYO/USDT

1.00967573

0.20%

LYXE/USDT

5.205

-0.31%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6060

-0.16%

MANA/USDT

0.3980

-1.19%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4890

-3.28%

MATIC/USDC

0.89144

0.29%

MATIC/USDT

0.891400

0.35%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-4.31%

MCONTENT/USDT

0.000000001282

0.87%

MCRT/USDT

0.005453

-0.46%

MEAN/USDT

0.0328

0.31%

MERCE/USDT

0.0000817

-0.12%

METIS/USDT

17.328

-4.76%

METO/USDT

0.00335155

11.05%

MEVR/USDT

0.024858

-4.31%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,323.11

0.30%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111300

0.38%

MHUNT/USDT

0.01433

-1.78%

MILO/USDT

0.000000004580

2.25%

MINA/USDT

0.5420

-3.20%

MINIFOOTBALL/USDT

0.00000000004702

-3.77%

MINTME/USDT

0.03583

7.82%

MIR/USDT

0.1278

-1.39%

MISA/USDT

0.000006201

13.24%

MLX/USDT

0.08832

-0.09%

MMAI/USDT

0.00029377

-2.18%

MMETA/USDT

0.03078

0.95%

MONOPOLYMETA/USDT

0.0000000028984

-9.16%

MONS/USDT

0.01618

1.57%

MOVEZ/USDT

0.00330

3.45%

MRHB/USDT

0.005169

-1.99%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2032

11.59%

MTH/USDT

0.00896

0.11%

MTVT/USDT

0.011312

-3.80%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.33%

MVEDA/USDT

0.001591

-1.30%

MVP/USDT

0.00562

5.64%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069446

-4.85%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6860

-4.15%

NEO/USDT

6.8933

-0.71%

NEOM/USDT

1.65299325

1.82%

NEPT/USDT

0.00207

-7.17%

NEXO/USDT

0.6830

7.37%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121593

-0.20%

NSUR/USDT

0.000275

0.73%

NTIC/USDT

0.321815

2.13%

NULS/USDT

0.1862

-2.05%

NVIR/USDT

0.032952

-3.28%

NYM/USDT

0.176800

2.02%

OCEAN/USDT

0.1348

-0.74%

OHO/USDT

0.002546

-0.86%

OKB/USDT

20.7759

-1.07%

OLE/USDT

0.0151

-3.82%

OMNIA/USDT

0.000982

2.83%

ONLYFANS/USDT

0.00003550

-2.39%

OOE/USDT

0.016712

-1.62%

OP/USDC

1.014000

-1.08%

OP/USDT

1.0140

-1.17%

OPUL/USDT

0.064812

0.91%

OVR/USDT

0.3904

-1.39%

PAF/USDT

0.0005523

-0.77%

PARADOX/USDT

0.044064

-1.03%

PC/USDT

0.00477241

-2.41%

PEN/USDT

0.021903

-0.38%

PEOPLE/USDT

0.024548

-6.38%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4596

-2.67%

PHL/USDT

0.03978

-0.13%

PIAS/USDT

0.0347

-15.57%

PIF/USDT

0.00658

-2.52%

PIG/USDT

0.000000017341

-3.85%

PKN/USDT

0.00157627

-0.65%

PKR/USDT

0.003600

8.24%

PKT/USDT

0.0009046

0.02%

PLANETS/USDT

0.008167

-4.96%

PLASTIK/USDT

0.017928

-4.76%

PLCU/USDT

1,236.86991261

-4.90%

PLEX/USDT

0.1030

0.29%

PLI/USDT

0.05311

-6.07%

PLN/USDT

0.025186

-4.05%

PLT/USDT

3.421

9.02%

POR/USDT

0.000399

-3.39%

PORTO/USDT

3.5808

-3.22%

POSS/USDT

0.02933

10.72%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005265

-10.20%

PROS/USDT

0.6008

0.25%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.359

-2.56%

PSTAKE/USDT

0.0695

0.87%

QDT/USDT

0.00466086

4.88%

QI/USDT

0.00800

-1.48%

QIE/USDT

0.0286

2.51%

QLINDO/USDT

0.043494

-2.77%

QNT/USDT

117.80

-1.59%

QOM/USDT

0.000000016000

-5.33%

QTUM/USDT

2.1258

-2.02%

QUACK/USDT

0.000000001340

-1.18%

QUICK/USDT

55.20

-2.30%

QUINT/USDT

1.282

3.72%

RACA/USDC

0.0002117

-3.69%

RACA/USDT

0.00021166

-3.69%

RAMA/USDT

0.221

-0.90%

RARE/USDT

0.1201

-1.64%

RARI/USDT

2.0998

-3.73%

RAY/USDT

0.1830

-2.76%

RBIF/USDT

0.00000000017595

-7.08%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.58%

REBUS/USDT

0.0822

-2.26%

REDLC/USDT

2.0273

25.11%

REP/USDT

5.32000

-1.12%

RITE/USDT

0.002633

-0.11%

ROCK/USDT

0.00945338

0.33%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001724

-1.09%

RSR/USDT

0.00399000

-2.44%

RSS3/USDT

0.118900

-1.33%

RTC/USDT

0.00009240

-3.79%

RVLT/USDT

0.00000004315

-1.71%

S2K/USDT

0.000000036200

-0.93%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.583447

-1.57%

SAND/USDT

0.5835

-1.93%

SANTOS/USDT

6.464

-2.99%

SEON/USDT

0.00539

0.56%

SFM/USDT

0.000261

-3.69%

SG/USDT

0.0799

1.01%

SHA/USDT

0.000478

-2.65%

SHIB/USDC

0.0000092152

0.00%

SHIB/USDT

0.0000092160

0.21%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000696

-8.66%

SHILL/USDT

0.013287

-2.01%

SHINJA/USDT

0.000175457

-4.37%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0011970

-5.17%

SINGH/USDT

0.041029

-1.22%

SKEY/USDT

0.014614

-2.46%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007053

-3.81%

SLEEPEE/USDT

0.002125

-30.60%

SLP/USDT

0.002500

-3.40%

SLRR/USDT

0.0048394

9.56%

SNS/USDT

0.00178937

0.38%

SOL/USDC

13.3713

-3.53%

SOL/USDT

13.3700

-3.54%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000976

-0.41%

SOS/USDT

0.0000001074

-2.54%

SPELL/USDT

0.0006205

-1.43%

SRM/USDT

0.2144

-4.80%

SRX/USDT

0.021522

-1.30%

STA/USDT

0.09977

-0.14%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000276

-7.38%

STC/USDT

0.474

-6.14%

STEP/USDT

0.0004910

0.49%

STG/USDT

0.4029

-2.21%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026246

-3.70%

STORJ/USDT

0.3141

-2.12%

STREETH/USDT

0.006915

0.61%

STRM/USDT

0.0169

-1.74%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.165

-4.66%

SWEAT/USDT

0.0136233

-1.19%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2423

-2.30%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-6.55%

TAMA/USDT

0.01326

-6.22%

TANK/USDT

0.006370

1.43%

TAO/USDT

0.0881

-2.54%

TBC/USDT

1,831.70

-0.97%

TCG2/USDT

0.068870

-1.01%

TEDDYV2/USDT

0.00000000026445

-0.29%

TERA/USDT

0.000000000439

-8.54%

TFUEL/USDT

0.043401

-1.13%

THETA/USDT

0.858073

-2.71%

THG/USDT

0.0540

-3.57%

TIKTOKEN/USDT

0.0000000007074

1.71%

TLM/USDT

0.0153

-1.92%

TLOS/USDT

0.1496

-9.99%

TOKAMAK/USDT

1.212

0.08%

TON/USDT

1.825

0.55%

TOR/USDC

0.9990

0.02%

TOR/USDT

0.9994

-0.01%

TRAVA/USDT

0.0002815

-7.22%

TRAXX/USDT

0.07991668

-5.95%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0895

-1.32%

TRX/USDC

0.053481

0.52%

TRX/USDT

0.053468

0.51%

TSUKA/USDT

0.062447

-13.76%

TUSD/USDC

1.00012

-0.01%

TUSD/USDT

1.00000

0.01%

TWT/USDT

2.438400

3.66%

UMA/USDT

1.7861

-8.03%

UPO/USDT

0.00533

4.10%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00366

10.24%

UTG/USDT

3.3984

-0.35%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01762

-1.07%

VEMP/USDT

0.018577

0.33%

VET/USDT

0.018721

-0.58%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0666

-30.84%

VINA/USDT

0.07478

-51.89%

VINU/USDT

0.00000001296

-2.92%

VISION/USDT

0.002465

4.32%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.07%

VOLT/USDT

0.0000011998

5.81%

VR/USDT

0.007730

-2.28%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016549

-2.94%

VSP/USDT

0.3868

0.36%

VTHO/USDT

0.001037

2.57%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012147

-9.16%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3221

-2.56%

WBTC/USDT

16,776.20

-0.80%

WCI/USDT

0.0023850

-16.55%

WCSOV/USDT

0.0114

-31.33%

WE/USDT

11.62230

-9.61%

WEC/USDT

0.02224

-3.01%

WELT/USDT

0.001330

1.45%

WILD/USDT

0.2205

-3.12%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0419

-2.10%

WMT/USDT

0.165190

-2.62%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11608

-2.04%

WQT/USDT

0.002017

1.41%

WRK/USDT

0.02586

-1.45%

WRX/USDT

0.1759

2.09%

WTK/USDT

0.0113

-9.60%

WWY/USDT

0.015737

5.99%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.95

-0.39%

XDC/USDT

0.020001

-4.89%

XDEN/USDT

27.4562

-3.16%

XEM/USDT

0.032101

-0.62%

XEN/USDT

0.000006347

-4.80%

XETA/USDT

0.04731

-7.13%

XI/USDT

0.016126

12.94%

XLM/USDC

0.083858

-1.17%

XLM/USDT

0.08390000

-1.06%

XLN/USDT

0.01911

-0.78%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005225

-8.86%

XRUN/USDT

0.343067

-2.88%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056845

6.74%

XTZ/USDT

0.983000

-1.31%

XWG/USDT

0.001238

-9.57%

YCO/USDC

0.004946

-0.08%

YGG/USDT

0.2241

-1.15%

YOOSHI/USDT

0.0000000829

-5.37%

ZBC/USDT

0.014399

6.95%

ZEC/USDT

43.89

-3.11%

ZEN/USDT

10.05

-3.74%

ZENIQ/USDT

0.07240

0.56%

ZEON/USDT

0.00262994

-5.29%

ZGD/USDT

0.789

-1.62%

ZINU/USDT

0.005572

39.30%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08771

1.07%

ZRX/USDT

0.1848

-1.55%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(SFT) Time
0.0009448 5,376.461 14:22:33
0.0002100 29,285.717 11:57:58
0.0002500 327,816.697 08:43:27
0.0002500 29,220.727 06:06:25
0.0003509 12.769 14:06:21
0.0003510 28,274.876 13:21:55
0.0003510 25,327.641 10:24:53
0.0003509 21,454.972 15:52:00
0.0003670 8,778.304 15:52:00
0.0003670 16,419.305 07:51:22
0.0003826 16,265.984 07:51:22
0.0003863 5,114.965 07:51:22
0.0003863 20,771.652 07:49:40
0.0003863 16,069.770 07:49:40
0.0003863 9,816.847 07:48:06
0.0003863 25,886.617 07:48:06
0.0003864 1,137.663 07:48:06
0.0003864 36,831.887 07:46:25
0.0003864 36,831.887 07:44:50
0.0003864 37,802.233 04:07:22
0.0003864 37,931.959 04:05:48
0.0003864 11,797.230 23:14:59
0.0003997 25,571.843 23:14:59
0.0004149 21,687.405 17:17:55
0.0004150 19,807.099 16:47:01
0.0004149 2,414.788 15:33:17
0.0004149 24,102.193 15:33:17
0.0004184 10,720.591 15:33:17
0.0005198 15,830.287 10:28:38
0.0005198 14,360.722 10:27:58
0.0005198 13,032.235 10:03:34
0.0005198 19,188.439 10:03:20
0.0005198 17,164.351 09:02:03
0.0005198 15,751.540 09:01:28
0.0005198 14,982.054 07:48:38
0.0005198 12,469.282 07:45:01
0.0005198 17,716.974 07:36:46
0.0005198 11,537.593 07:29:05
0.0005198 17,931.825 07:18:50
0.0005198 11,451.721 07:07:53
0.0005198 17,347.274 07:00:28
0.0005198 17,924.167 06:54:50
0.0005198 17,926.799 06:49:03
0.0005198 18,152.804 06:43:23
0.0005198 19,053.221 06:38:15
0.0005198 15,501.690 06:32:37
0.0005198 13,161.852 06:26:31
0.0005198 16,394.400 06:17:33
0.0005198 16,243.477 05:50:22
0.0005198 16,617.184 05:45:14