SG/BTC

0.00000477 0.08USD
24H Change 2.36%
24H High 0.00000484
24H Low 0.00000466
24H Vol 66.17731889 BTC
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(BTC) Amount(SG) Total(SG)
  • 0.00002998 26.80 22,276.90
  • 0.00002900 433.78 22,250.10
  • 0.00002859 142.00 21,816.32
  • 0.00002850 100.00 21,674.32
  • 0.00002750 100.00 21,574.32
  • 0.00002650 100.00 21,474.32
  • 0.00002550 100.00 21,374.32
  • 0.00002400 6,000.00 21,274.32
  • 0.00002398 1.98 15,274.32
  • 0.00002350 100.00 15,272.34
  • 0.00002000 54.43 15,172.34
  • 0.00001884 124.37 15,117.91
  • 0.00001800 3,298.06 14,993.54
  • 0.00001527 200.00 11,695.48
  • 0.00001327 200.00 11,495.48
  • 0.00001127 200.00 11,295.48
  • 0.00001080 100.00 11,095.48
  • 0.00000971 0.88 10,995.48
  • 0.00000933 2,094.68 10,994.60
  • 0.00000823 800.00 8,899.92
  • 0.00000822 53.01 8,099.92
  • 0.00000730 589.00 8,046.91
  • 0.00000548 141.72 7,457.91
  • 0.00000547 289.70 7,316.19
  • 0.00000545 297.46 7,026.49
  • 0.00000540 140.03 6,729.03
  • 0.00000538 136.78 6,589.00
  • 0.00000536 276.02 6,452.22
  • 0.00000533 144.00 6,176.20
  • 0.00000529 143.32 6,032.20
  • 0.00000528 143.37 5,888.88
  • 0.00000524 138.07 5,745.51
  • 0.00000523 144.59 5,607.44
  • 0.00000522 148.27 5,462.85
  • 0.00000519 144.30 5,314.58
  • 0.00000518 138.96 5,170.28
  • 0.00000517 293.05 5,031.32
  • 0.00000516 430.46 4,738.27
  • 0.00000515 139.71 4,307.81
  • 0.00000513 139.96 4,168.10
  • 0.00000512 140.15 4,028.14
  • 0.00000511 146.03 3,887.99
  • 0.00000507 138.93 3,741.96
  • 0.00000506 1,626.03 3,603.03
  • 0.00000505 139.09 1,977.00
  • 0.00000502 283.42 1,837.91
  • 0.00000501 142.58 1,554.49
  • 0.00000500 430.88 1,411.91
  • 0.00000499 657.75 981.03
  • 0.00000489 323.28 323.28

0.00000477 0.08 USD

  • 0.00000472 95.87 95.87
  • 0.00000471 101.79 197.66
  • 0.00000470 143.21 340.87
  • 0.00000469 369.28 710.15
  • 0.00000468 969.24 1,679.39
  • 0.00000467 852.84 2,532.23
  • 0.00000466 146.12 2,678.35
  • 0.00000465 426.88 3,105.23
  • 0.00000464 1,141.56 4,246.79
  • 0.00000462 142.43 4,389.22
  • 0.00000461 140.45 4,529.67
  • 0.00000460 573.71 5,103.38
  • 0.00000458 136.43 5,239.81
  • 0.00000457 139.32 5,379.13
  • 0.00000456 138.77 5,517.90
  • 0.00000453 149.21 5,667.11
  • 0.00000451 144.04 5,811.15
  • 0.00000448 136.51 5,947.66
  • 0.00000447 144.15 6,091.81
  • 0.00000441 148.02 6,239.83
  • 0.00000440 140.89 6,380.72
  • 0.00000436 145.79 6,526.51
  • 0.00000434 136.80 6,663.31
  • 0.00000433 136.32 6,799.63
  • 0.00000430 138.75 6,938.38
  • 0.00000429 143.75 7,082.13
  • 0.00000412 81.81 7,163.94
  • 0.00000360 4,834.40 11,998.34
  • 0.00000300 67.16 12,065.50
  • 0.00000291 115.83 12,181.33
  • 0.00000250 80.59 12,261.92
  • 0.00000196 5,000.00 17,261.92
  • 0.00000118 170.75 17,432.67
  • 0.00000117 1,703.88 19,136.55
  • 0.00000114 35,087.71 54,224.26
  • 0.00000113 2,433.61 56,657.87
  • 0.00000069 1,560.10 58,217.97
  • 0.00000056 637.08 58,855.05
  • 0.00000052 10,000.00 68,855.05
  • 0.00000020 1,863.09 70,718.14
  • 0.00000008 151,250.00 221,968.14
  • 0.00000007 2,876.00 224,844.14
  • 0.00000006 837,991.06 1,062,835.20
  • 0.00000005 11,490.00 1,074,325.20
  • 0.00000004 22,899.00 1,097,224.20
  • 0.00000003 57,500.00 1,154,724.20
  • 0.00000002 129,200.00 1,283,924.20
  • 0.00000001 298,500.00 1,582,424.20
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - BTC
Price
BTC
Amount
SG
0%25%50%75%100%
Total
BTC
Available - SG
Price
BTC
Amount
SG
0%25%50%75%100%
Total
BTC
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7870

1.94%

$CCX/USDT

0.04655

-1.40%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.24%

$HMT/USDT

0.007498

0.05%

$ITA/USDT

1.0967

-2.08%

$POR/USDT

2.4164

3.73%

$PORT/USDT

0.005078

173.01%

1INCH/USDT

0.4380

-3.97%

3ULL/USDT

0.00030068

-7.78%

AAVE/USDT

61.1439

-3.32%

ACA/USDT

0.128

0.79%

ACH/USDT

0.00927

-2.52%

ACK/USDT

0.001843

-12.40%

ACM/USDT

2.523

-2.85%

ADA/USDC

0.310328

-1.62%

ADA/USDT

0.310301

-1.62%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3529

-0.52%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041862

-4.31%

AIMX/USDT

0.01179

-10.21%

AKITA/USDT

0.00000008601

-3.74%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22360

-2.82%

ALGO/USDT

0.223600

-2.82%

ALGOBLK/USDT

0.006640

-1.41%

ALICE/USDT

1.2780

-3.69%

ALPINE/USDT

2.5750

-3.19%

ALTRU/USDT

0.3604

-0.28%

AMA/USDT

0.170000

-48.04%

AMPLIFI/USDT

35.50

11.74%

ANC/USDT

0.0517

-2.82%

ANKR/USDT

0.02077

-2.44%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82986

-3.79%

APE/USDT

3.8290

-3.67%

API3/USDT

1.4041

-2.82%

APL/USDT

0.0006719

2.22%

APT/USDT

4.7473

-1.87%

AR/USDT

8.8900

-4.92%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008829

-2.58%

ARV/USDT

0.00008273

1.95%

ARX/USDT

0.00240

-4.00%

ARZ/USDT

0.000888

0.68%

ASS/USDT

0.0000000006061

-1.24%

ASSA/USDT

0.006987

0.53%

AST/USDT

0.10281

-7.13%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01258

-1.41%

ATLAS/USDC

0.00312801

1.06%

ATLAS/USDT

0.00312771

1.05%

ATOM/USDT

9.6060

-3.90%

ATOZ/USDT

0.219072

-2.09%

ATR/USDT

0.0043137

-0.04%

AUDIO/USDT

0.15171

-3.31%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.17%

AVAX/USDT

13.1924

-1.50%

AXL/USDT

0.0000364

-2.15%

AXS/USDT

8.1600

-5.66%

AZY/USDT

0.05933

42.28%

BABY/USDT

0.0306

2.68%

BABYDOGE/USDT

0.000000001104

2.51%

BAKE/USDT

0.1803

-2.96%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1240

6.79%

BAR/USDT

3.59

-2.18%

BAT/USDT

0.2226

-2.50%

BBT/USDT

0.000810

-0.37%

BCH/USDT

108.90

-1.89%

BEPRO/USDT

0.00074300

-1.15%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033186

-4.77%

BFHT/USDT

0.007430

4.43%

BFIC/USDT

15.8176

-2.87%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2903

-3.33%

BIT/USDT

0.2959

-2.50%

BITBOY/USDT

0.0024

4.35%

BLOK/USDT

0.0021830

-0.27%

BLP/USDT

0.033281

3.86%

BLUESPARROW/USDT

0.0329

2.81%

BLXM/USDT

0.198

-1.49%

BMX/USDC

0.090979

-0.01%

BMX/USDT

0.0911

-0.22%

BNB/USDT

283.80

-1.34%

BNT/USDT

0.368000

-2.90%

BOBC/USDT

0.2113

-3.34%

BONDLY/USDT

0.005819

-0.38%

BONE/USDT

0.841500

-4.93%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018732

1.27%

BRISE/USDT

0.00000041

0.00%

BRN/USDT

0.150264

-0.02%

BSHEESHA/USDT

11.898

-1.85%

BSV/USDT

40.5304

-2.09%

BTC/DAI

16,807.97

-0.89%

BTC/USDC

16,808.52

-0.87%

BTC/USDT

16,806.97

-0.89%

BTCPAY/USDT

0.0097

16.87%

BTH/USDT

0.00336409

-1.21%

BTNT/USDT

0.11138

-2.47%

BTT/USDT

0.000000660

-4.76%

BUSD/USDC

1.00010

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002709

-0.66%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000362522

-6.63%

C98/USDT

0.223

-2.62%

CAKE/USDT

3.9000

-0.91%

CARE/USDT

0.005066

1.32%

CASH/USDT

9.000

25.84%

CAST/USDT

0.09082

-0.10%

CATHEON/USDT

0.0014760

-8.85%

CAUSE/USDT

0.40403

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34065470

-0.02%

CDOG/USDT

0.081508

-3.91%

CDTC/USDT

0.001212

2.11%

CELO/USDT

0.5829

-4.29%

CELR/USDT

0.011910

-0.92%

CEM/USDT

0.495037

-0.41%

CENX/USDT

0.001063961

-0.03%

CFI/USDT

0.0021510006

51.48%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000551

4.95%

CGO/USDT

57.57

0.40%

CHEQ/USDT

0.032838

-0.26%

CHESS/USDT

0.2030

-5.14%

CHZ/USDT

0.152700

-3.78%

CIRUS/USDT

0.1127

3.11%

CITY/USDT

4.039

-3.14%

CMCX/USDT

0.002826

-0.49%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004035

-3.00%

CRO/USDT

0.063129

-5.83%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

-0.75%

CSPR/USDT

0.029160

-1.20%

CUBIX/USDT

0.00612902

0.21%

CVX/USDT

3.86

-0.77%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99969

0.00%

DAI/USDT

0.99965

-0.01%

DAR/USDT

0.13058

-3.00%

DASH/USDT

43.77

-5.87%

DBD/USDT

0.00689

0.88%

DBX/USDT

0.00012742

0.29%

DC/USDT

0.001101

-5.41%

DCB/USDT

0.000846

-0.12%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001911

-8.13%

DG/USDT

0.027705

-5.00%

DHLT/USDT

0.007307

-2.64%

DIE/USDT

0.0000000763

-3.30%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1185

-2.63%

DOGE/USDC

0.096281

-3.37%

DOGE/USDT

0.096240

-3.12%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001373

241.54%

DOME/USDT

0.00310001

0.32%

DORA/USDT

3.3390

-3.75%

DRAC/USDT

0.02545

5.17%

DUET/USDT

0.001580

-1.92%

DVDX/USDT

0.0002691

-4.78%

DYDX/USDT

1.608018

-5.86%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.086208

-4.95%

EFK/USDT

0.2112

0.09%

EGLD/USDT

44.46

-1.53%

ELAN/USDT

2.1117

6.87%

ELON/USDT

0.0000003266

-4.28%

ELVN/USDT

0.00166705

-2.27%

EMPIRE/USDT

0.00247024

-1.55%

ENJ/USDT

0.2978

-3.66%

ENS/USDT

13.37

-1.33%

EOS/USDC

0.975643

2.19%

EOS/USDT

0.975986

2.31%

EQ/USDT

0.0825

1.35%

ERR/USDT

0.00011413

20.17%

ESHEESHA/USDT

8.806

-3.81%

ETC/USDT

18.7800

-2.18%

ETH/USDC

1,228.84

-2.03%

ETH/USDT

1,228.71

-2.03%

ETHF/USDT

0.2240

-8.27%

ETHW/USDT

3.64

-1.89%

EUL/USDT

4.4481

-9.66%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079994

0.29%

EXN/USDT

0.253754

-3.95%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0194

0.00%

FALCONS/USDT

0.003927

2.99%

FEAR/USDT

0.0757

-7.91%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3445

-3.47%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.73%

FITFI/USDT

0.047600

-7.63%

FLOKI/USDT

0.00000931

-4.61%

FLOW/USDT

1.0280

-4.90%

FND/USDT

0.011904

4.18%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-2.24%

FOXV2/USDT

0.001188

0.17%

FRA/USDT

0.001702

-0.29%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1970

-5.61%

FRZSS/USDT

0.00000002529

5.42%

FTB/USDT

0.06458

1.30%

FTM/USDT

0.230400

-4.32%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3737

-3.17%

FUNEX/USDT

0.0675

-3.57%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

5.98400

9.71%

FYN/USDT

0.040027

-0.72%

G/USDT

0.0419

-1.41%

G1X/USDT

0.00066871

-0.08%

GAL/USDT

1.410

-4.28%

GALA/USDC

0.0257855

-1.75%

GALA/USDT

0.025789

-1.23%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001784

-2.14%

GBEX/USDT

0.0000000683

-3.26%

GET/USDT

0.029439

2.09%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220199

-1.35%

GM/USDT

0.000003450

-2.54%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028040

0.57%

GMM/USDT

0.000317

-3.35%

GMT/USDT

0.40236

-1.56%

GMX/USDT

51.08999

-2.16%

GNO/USDT

88.6999

-2.85%

GOAL/USDT

0.3861

-1.10%

GODE/USDT

0.015909

0.98%

GOMT/USDT

0.468416

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001714

-1.21%

GST/USDT

0.0226

-6.61%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.738

-0.46%

GULF/USDT

0.04054

0.25%

GVR/USDT

0.0000000007775419

6.50%

H2O/USDT

0.001156

1.05%

HBAR/USDT

0.047138

-0.64%

HBB/USDT

0.085763

2.78%

HEC/TOR

3.446

0.00%

HEC/USDT

3.447

0.09%

HELLO/USDT

0.007106

1.94%

HFT/USDT

0.4628

-2.75%

HI/USDT

0.024402

-0.72%

HIGH/USDT

1.214

-4.71%

HMT/USDT

0.0508

-3.42%

HNTR/USDT

0.005735

-0.05%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3368

-1.11%

HOT/USDT

0.001683

-5.40%

HOTCROSS/USDT

0.009040

-8.08%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.2975

-5.03%

HTO/USDC

0.0565

-11.44%

HYPER/USDT

0.0002018

-1.85%

ICE/USDT

0.00510752

3.82%

ICP/USDT

4.18

-3.91%

IDNA/USDT

0.017181

14.88%

ILV/USDT

43.20

-2.68%

IMC/USDT

0.0613

0.33%

IMT/USDT

0.005134

-3.50%

IMX/USDT

0.4421

-6.73%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000612

0.66%

IUX/USDT

0.1025

5.89%

JASMY/USDT

0.003798

-3.09%

KALI/USDT

0.00551

-0.36%

KATA/USDT

0.00013785

-6.95%

KILLER/USDT

0.0000001376

-1.43%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000389

1.57%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1813

0.00%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001795

-5.82%

KOM/USDT

0.00092776

-0.91%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2128

2.26%

KTX/USDT

0.03779

-0.29%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011460

-14.35%

LAYER/USDT

0.0525

-0.38%

LAZIO/USDT

4.8676

-3.33%

LBT/USDT

0.167948

0.01%

LDO/USDC

1.00501

-3.56%

LEASH/USDT

331.47

-1.62%

LED/USDT

0.0500

0.00%

LEX/USDT

6.355168

-3.63%

LEZ/USDT

0.019725

-2.46%

LITH/USDT

0.0007920

0.89%

LITX/USDT

0.00035172

3.17%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03281

5.30%

LOKA/USDT

0.4347

-16.58%

LONIA/USDT

0.008788

-6.76%

LOOKS/USDT

0.1349

-2.46%

LOOP/USDT

0.021062

-4.50%

LOVELY/USDT

0.00000008705

-9.57%

LPT/USDT

7.2200

-2.83%

LTC/USDC

74.8836

-5.64%

LTC/USDT

74.8900

-5.81%

LUFFY/USDT

0.0000000001835

-2.50%

LUNA/USDT

1.5813

-1.22%

LUNC/USDT

0.00016329

-2.55%

LUNG/USDT

0.00153655

-1.56%

LUXY/USDT

0.015633

1.64%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.45%

LYO/USDT

1.00964908

0.24%

LYXE/USDT

5.206

-1.05%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6069

1.49%

MANA/USDT

0.3979

-2.38%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4810

-4.05%

MATIC/USDC

0.89004

-1.11%

MATIC/USDT

0.890200

-0.97%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.07%

MCONTENT/USDT

0.000000001283

0.94%

MCRT/USDT

0.005441

-0.68%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000814

-0.37%

METIS/USDT

17.328

-4.76%

METO/USDT

0.00343330

13.02%

MEVR/USDT

0.024846

-5.54%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,310.65

0.10%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111187

0.37%

MHUNT/USDT

0.01431

-1.85%

MILO/USDT

0.000000004459

-0.47%

MINA/USDT

0.5389

-3.94%

MINIFOOTBALL/USDT

0.00000000004703

-3.75%

MINTME/USDT

0.03557

7.92%

MIR/USDT

0.1278

-1.62%

MISA/USDT

0.000006187

12.96%

MLX/USDT

0.08807

-0.36%

MMAI/USDT

0.00029300

-2.62%

MMETA/USDT

0.03076

0.72%

MONOPOLYMETA/USDT

0.0000000025939

-18.54%

MONS/USDT

0.01620

1.76%

MOVEZ/USDT

0.00326

0.62%

MRHB/USDT

0.005170

-1.97%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2007

9.73%

MTH/USDT

0.00899

0.22%

MTVT/USDT

0.011288

-4.15%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.33%

MVEDA/USDT

0.001593

-1.18%

MVP/USDT

0.00562

6.24%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069302

-5.47%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6830

-4.54%

NEO/USDT

6.8896

-0.47%

NEOM/USDT

1.64922546

1.59%

NEPT/USDT

0.00207

-7.17%

NEXO/USDT

0.6830

7.24%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121597

-0.23%

NSUR/USDT

0.000275

0.73%

NTIC/USDT

0.305353

-3.11%

NULS/USDT

0.1860

-2.67%

NVIR/USDT

0.032928

-3.19%

NYM/USDT

0.177200

2.13%

OCEAN/USDT

0.1350

-0.95%

OHO/USDT

0.002545

-0.90%

OKB/USDT

20.7641

-1.44%

OLE/USDT

0.0153

-2.55%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003549

-2.42%

OOE/USDT

0.016782

-1.97%

OP/USDC

1.011000

-2.14%

OP/USDT

1.0110

-2.03%

OPUL/USDT

0.064490

0.04%

OVR/USDT

0.3904

-1.39%

PAF/USDT

0.0005520

-0.74%

PARADOX/USDT

0.044662

-0.07%

PC/USDT

0.00477139

-2.48%

PEN/USDT

0.021889

-0.50%

PEOPLE/USDT

0.024410

-8.03%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4600

-3.97%

PHL/USDT

0.03970

-0.45%

PIAS/USDT

0.0353

-15.55%

PIF/USDT

0.00652

-3.26%

PIG/USDT

0.000000017340

-3.86%

PKN/USDT

0.00157627

-0.65%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008891

-1.64%

PLANETS/USDT

0.008164

-5.05%

PLASTIK/USDT

0.018052

-4.19%

PLCU/USDT

1,242.45713410

-4.52%

PLEX/USDT

0.1021

-0.58%

PLI/USDT

0.05346

-5.38%

PLN/USDT

0.024964

-4.89%

PLT/USDT

3.502

4.79%

POR/USDT

0.000400

-2.68%

PORTO/USDT

3.5674

-3.94%

POSS/USDT

0.02933

10.35%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005286

-10.16%

PROS/USDT

0.5963

-2.98%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.351

-2.89%

PSTAKE/USDT

0.0695

0.58%

QDT/USDT

0.00465520

12.18%

QI/USDT

0.00800

-2.79%

QIE/USDT

0.0281

5.64%

QLINDO/USDT

0.043495

-2.67%

QNT/USDT

117.69

-1.84%

QOM/USDT

0.000000016200

-4.70%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1239

-2.62%

QUACK/USDT

0.000000001338

-1.91%

QUICK/USDT

55.30

-2.64%

QUINT/USDT

1.282

3.72%

RACA/USDC

0.0002117

-3.55%

RACA/USDT

0.00021174

-3.52%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1202

-2.99%

RARI/USDT

2.0974

-3.78%

RAY/USDT

0.1829

-2.92%

RBIF/USDT

0.00000000017606

2.40%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.58%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

1.9951

22.99%

REP/USDT

5.30000

-1.85%

RITE/USDT

0.002633

-0.08%

ROCK/USDT

0.00947571

0.54%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001726

-0.80%

RSR/USDT

0.00398000

-3.16%

RSS3/USDT

0.118500

-1.74%

RTC/USDT

0.00009315

-3.01%

RVLT/USDT

0.00000004330

-1.37%

S2K/USDT

0.000000036070

-1.04%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.582770

-2.79%

SAND/USDT

0.5827

-2.74%

SANTOS/USDT

6.465

-3.35%

SEON/USDT

0.00538

0.37%

SFM/USDT

0.000261

-3.69%

SG/USDT

0.0798

0.13%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092066

-0.54%

SHIB/USDT

0.0000092038

-0.46%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000642

-9.32%

SHILL/USDT

0.013287

-2.01%

SHINJA/USDT

0.000175069

-4.58%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012326

-2.28%

SINGH/USDT

0.041044

-1.25%

SKEY/USDT

0.014588

-2.96%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007069

-3.55%

SLEEPEE/USDT

0.002129

-30.49%

SLP/USDT

0.002500

-4.58%

SLRR/USDT

0.0048019

13.12%

SNS/USDT

0.00178920

0.46%

SOL/USDC

13.3499

-4.17%

SOL/USDT

13.3500

-4.23%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000969

-1.52%

SOS/USDT

0.0000001079

-2.79%

SPELL/USDT

0.0006206

-1.76%

SRM/USDT

0.2147

-4.62%

SRX/USDT

0.021513

-1.16%

STA/USDT

0.09992

-0.04%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-9.84%

STC/USDT

0.477

-5.17%

STEP/USDT

0.0004975

2.03%

STG/USDT

0.4027

-3.20%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026454

-2.07%

STORJ/USDT

0.3137

-3.09%

STREETH/USDT

0.006937

0.80%

STRM/USDT

0.0167

-2.91%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.164

-4.75%

SWEAT/USDT

0.0136029

-1.69%

SWU/USDT

0.052

8.33%

SXP/USDT

0.2414

-3.32%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-6.55%

TAMA/USDT

0.01319

-6.78%

TANK/USDT

0.006290

-0.94%

TAO/USDT

0.0880

-2.33%

TBC/USDT

1,833.52

-1.00%

TCG2/USDT

0.068870

-4.64%

TEDDYV2/USDT

0.00000000026435

-0.40%

TERA/USDT

0.000000000461

-7.24%

TFUEL/USDT

0.043200

-2.26%

THETA/USDT

0.857767

-3.08%

THG/USDT

0.0540

-3.74%

TIKTOKEN/USDT

0.0000000007072

-1.98%

TLM/USDT

0.0153

-3.16%

TLOS/USDT

0.1496

-10.63%

TOKAMAK/USDT

1.209

-0.90%

TON/USDT

1.829

0.88%

TOR/USDC

0.9988

0.00%

TOR/USDT

0.9994

-0.02%

TRAVA/USDT

0.0002815

-7.22%

TRAXX/USDT

0.07935362

-6.41%

TRI/USDT

0.89

1.14%

TRU/USDT

0.0895

-0.89%

TRX/USDC

0.053401

0.18%

TRX/USDT

0.053388

0.17%

TSUKA/USDT

0.062334

-13.92%

TUSD/USDC

1.00010

-0.02%

TUSD/USDT

1.00000

0.01%

TWT/USDT

2.441800

3.76%

UMA/USDT

1.7850

-9.02%

UPO/USDT

0.00533

4.10%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00363

9.34%

UTG/USDT

3.4094

-0.27%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01763

-1.01%

VEMP/USDT

0.018577

0.30%

VET/USDT

0.018719

-0.91%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0666

-30.84%

VINA/USDT

0.07017

-54.86%

VINU/USDT

0.00000001292

-3.29%

VISION/USDT

0.002521

7.09%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007740

-2.15%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016557

-3.12%

VSP/USDT

0.3868

0.44%

VTHO/USDT

0.001033

2.38%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012149

-9.06%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3220

-2.76%

WBTC/USDT

16,782.80

-0.79%

WCI/USDT

0.0023840

-19.27%

WCSOV/USDT

0.0112

-32.93%

WE/USDT

11.62720

-9.65%

WEC/USDT

0.02216

-3.40%

WELT/USDT

0.001327

0.76%

WILD/USDT

0.2198

-3.51%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0419

-2.78%

WMT/USDT

0.165449

-2.35%

WNK/USDT

0.001235

-8.52%

WOO/USDT

0.11589

-2.94%

WQT/USDT

0.002015

1.31%

WRK/USDT

0.02585

-1.71%

WRX/USDT

0.1762

1.97%

WTK/USDT

0.0111

-11.20%

WWY/USDT

0.015737

10.29%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.96

-0.64%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.02%

XEM/USDT

0.031999

-1.54%

XEN/USDT

0.000006399

-5.10%

XETA/USDT

0.04735

-6.50%

XI/USDT

0.016126

12.94%

XLM/USDC

0.083760

-1.63%

XLM/USDT

0.08380000

-1.41%

XLN/USDT

0.01910

-0.93%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005055

-9.07%

XRUN/USDT

0.343067

-2.94%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056824

6.41%

XTZ/USDT

0.982000

-1.90%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004941

-0.22%

YGG/USDT

0.2243

-2.94%

YOOSHI/USDT

0.0000000828

-5.48%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

44.11

-3.48%

ZEN/USDT

10.05

-4.10%

ZENIQ/USDT

0.07240

0.30%

ZEON/USDT

0.00260287

-6.18%

ZGD/USDT

0.789

-1.62%

ZINU/USDT

0.005468

36.70%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08772

-0.96%

ZRX/USDT

0.1844

-1.91%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(BTC) Amount(SG) Time
0.00000477 367.15 06:51:02
0.00000477 433.88 06:50:57
0.00000477 299.72 06:50:52
0.00000477 343.07 06:50:46
0.00000477 287.23 06:50:42
0.00000477 343.52 06:50:37
0.00000477 292.54 06:50:31
0.00000477 255.71 06:50:27
0.00000477 403.24 06:50:22
0.00000477 376.36 06:50:16
0.00000477 375.54 06:50:12
0.00000477 250.22 06:50:06
0.00000477 305.10 06:50:01
0.00000477 268.18 06:49:56
0.00000477 230.56 06:49:51
0.00000477 416.01 06:49:46
0.00000477 339.90 06:49:41
0.00000477 223.57 06:49:35
0.00000477 295.89 06:49:31
0.00000477 295.12 06:49:26
0.00000477 385.87 06:49:20
0.00000477 329.40 06:49:15
0.00000477 246.05 06:49:10
0.00000477 375.28 06:49:04
0.00000477 315.18 06:48:59
0.00000477 243.40 06:48:54
0.00000477 314.18 06:48:49
0.00000477 351.13 06:48:44
0.00000477 279.17 06:48:39
0.00000477 386.17 06:48:34
0.00000477 298.62 06:48:29
0.00000477 360.88 06:48:24
0.00000477 382.87 06:48:19
0.00000477 324.91 06:48:13
0.00000477 309.19 06:48:09
0.00000477 340.67 06:48:02
0.00000477 317.68 06:47:57
0.00000477 293.68 06:47:52
0.00000477 251.78 06:47:47
0.00000477 207.02 06:47:42
0.00000477 307.19 06:47:38
0.00000477 221.75 06:47:32
0.00000477 214.28 06:47:27
0.00000477 304.59 06:47:21
0.00000477 335.02 06:47:16
0.00000477 230.88 06:47:11
0.00000477 301.46 06:47:06
0.00000477 278.59 06:47:01
0.00000477 291.47 06:46:56
0.00000477 284.62 06:46:52