SG/USDT

0.0512 0.05USD
24H Change -15.51%
24H High 0.0657
24H Low 0.0511
24H Vol 246,797.7172 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(SG) Total(SG)
  • 0.1198 222 60,886
  • 0.1196 127 60,664
  • 0.1181 229 60,537
  • 0.1180 1,585 60,308
  • 0.1179 53 58,723
  • 0.1150 140 58,670
  • 0.1100 1,137 58,530
  • 0.1000 13,881 57,393
  • 0.0990 2,199 43,512
  • 0.0987 836 41,313
  • 0.0980 853 40,477
  • 0.0975 418 39,624
  • 0.0950 100 39,206
  • 0.0940 3,854 39,106
  • 0.0906 352 35,252
  • 0.0899 509 34,900
  • 0.0880 200 34,391
  • 0.0870 2,021 34,191
  • 0.0863 979 32,170
  • 0.0850 638 31,191
  • 0.0849 1,166 30,553
  • 0.0848 4,066 29,387
  • 0.0840 812 25,321
  • 0.0820 604 24,509
  • 0.0805 499 23,905
  • 0.0800 1,102 23,406
  • 0.0798 150 22,304
  • 0.0774 522 22,154
  • 0.0750 538 21,632
  • 0.0742 193 21,094
  • 0.0727 668 20,901
  • 0.0706 469 20,233
  • 0.0690 150 19,764
  • 0.0678 83 19,614
  • 0.0650 2,035 19,531
  • 0.0610 692 17,496
  • 0.0600 1,640 16,804
  • 0.0590 7,134 15,164
  • 0.0564 497 8,030
  • 0.0550 357 7,533
  • 0.0536 191 7,176
  • 0.0535 252 6,985
  • 0.0534 167 6,733
  • 0.0533 145 6,566
  • 0.0529 1,445 6,421
  • 0.0528 3,817 4,976
  • 0.0527 240 1,159
  • 0.0520 494 919
  • 0.0519 164 425
  • 0.0518 261 261

0.0512 0.05 USD

  • 0.0510 1,912 1,912
  • 0.0506 71 1,983
  • 0.0505 592 2,575
  • 0.0501 3,136 5,711
  • 0.0500 953 6,664
  • 0.0450 472 7,136
  • 0.0440 94 7,230
  • 0.0400 137 7,367
  • 0.0332 12,046 19,413
  • 0.0330 1,000 20,413
  • 0.0316 1,420 21,833
  • 0.0200 1,500 23,333
  • 0.0112 7,142 30,475
  • 0.0111 900 31,375
  • 0.0110 1,000 32,375
  • 0.0101 9,900 42,275
  • 0.0100 34,222 76,497
  • 0.0051 11,481 87,978
  • 0.0050 1,000 88,978
  • 0.0010 10,000 98,978
  • 0.0006 100,000 198,978
  • 0.0005 20,296 219,274
  • 0.0004 22,410 241,684
  • 0.0003 43,160 284,844
  • 0.0002 340,165 625,009
  • 0.0001 1,036,182 1,661,191
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
SG
0%25%50%75%100%
USDT
Available: 0 SG
USDT
SG
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001484

-1.00%

$DFI/USDT

0.693000

0.43%

$EWT/USDT

0.05346682

-1.18%

$HMT/USDT

0.020576

-3.09%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0510

-1.14%

$ORE/USDT

0.00880000

-5.38%

$PORT/USDT

0.005053

2.87%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5820

2.11%

3ULL/USDT

0.00053487

-0.82%

AAVE/USDT

78.6422

2.72%

ACA/USDT

0.188

1.08%

ACH/USDT

0.01174

2.18%

ACK/USDT

0.009704

1.64%

ACM/USDT

3.707

-0.11%

ADA/USDC

0.429979

0.98%

ADA/USDT

0.430000

1.06%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9808

1.40%

ADXX/USDT

0.00001603

0.88%

AFIN/USDT

0.00198

0.00%

AGV/USDT

0.00068562

-0.26%

AIMX/USDT

0.01298

0.23%

AKITA/USDT

0.00000012186

-0.14%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35244

1.22%

ALGO/USDT

0.352400

1.21%

ALGOBLK/USDT

0.008984

-7.13%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7390

0.35%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5898

2.13%

ALTRU/USDT

0.4051

-1.05%

AMA/USDT

1.151620

1.05%

AMPT/USDT

0.007184

0.56%

ANC/USDT

0.0901

1.24%

ANKR/USDT

0.03086

1.68%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005012

-13.90%

ANONYMOUS/USDT

0.00000000004444

-2.01%

APE/USDC

5.21033

2.25%

APE/USDT

5.2100

2.32%

API3/USDT

1.7170

1.48%

APL/USDT

0.000708

-0.42%

APOLLO/USDT

0.000012671

0.15%

AR/USDT

9.4601

0.53%

ARG/USDT

0.168621831

-1.14%

ARTEQ/USDT

0.009891

-2.32%

ARTRINO/USDT

0.00030990

-3.13%

ARV/USDT

0.00014071

-1.66%

ARX/USDT

0.00199

3.65%

ASS/USDT

0.0000000006731

-1.19%

ASSA/USDT

0.005419

2.15%

AST/USDT

0.14490

36.71%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01480

-0.13%

ATLAS/USDC

0.00486570

7.13%

ATLAS/USDT

0.00486501

6.55%

ATOM/USDT

13.0750

2.80%

ATOZ/USDT

0.121395

0.17%

ATR/USDT

0.0052145

-0.59%

AUDIO/USDT

0.21100

0.48%

AUDT/USDT

0.027659

-4.09%

AURORA/USDT

1.1367

1.27%

AVAT/USDT

0.006876

-3.85%

AVAX/USDT

17.2916

1.67%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9300

2.54%

AZY/USDT

0.07024

4.38%

BABY/USDT

0.0304

13.01%

BABYDOGE/USDT

0.000000001340

-9.15%

BAKE/USDT

0.2493

-2.73%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2289

1.30%

BAS/USDT

0.05639

0.68%

BAT/USDT

0.3048

1.36%

BBT/USDT

0.001047

0.77%

BCH/USDT

121.40

1.42%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119204

0.52%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033933

0.57%

BFHT/USDT

0.022667

5.83%

BGC/USDT

0.001980

-1.74%

BICO/USDT

0.4017

0.43%

BIGB/USDT

0.7411

-0.03%

BIT/USDT

0.4808

0.52%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034377

4.58%

BLP/USDT

0.037317

-0.23%

BLXM/USDT

0.283

-0.35%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1800

0.28%

BNB/USDT

293.10

0.83%

BNT/USDT

0.440000

1.62%

BOBC/USDT

1.0457

74.05%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.164299

4.43%

BORING/USDT

0.005975

0.59%

BOT/USDT

0.003531

85.16%

BP/USDT

0.022801

26.78%

BRG/USDT

0.000942

-6.64%

BRISE/USDT

0.00000061

-6.15%

BRN/USDT

0.202300

0.20%

BRT/USDT

0.0228

-5.79%

BRWL/USDT

0.00384

-1.79%

BSHEESHA/USDT

19.352

0.71%

BSP/USDT

0.000173

-3.35%

BSV/USDT

49.1424

0.75%

BTC/DAI

20,104.92

0.96%

BTC/USDC

20,097.07

1.00%

BTC/USDP

20,113.60

1.07%

BTC/USDT

20,094.34

0.94%

BTCPAY/USDT

2.42

-39.20%

BTH/USDT

0.00498451

3.33%

BTT/USDT

0.000000799

1.52%

BURN/USDT

0.0884

0.91%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003888

1.20%

BXTB/USDT

0.00001784

-2.57%

BYP/USDT

0.0005701

-9.51%

BZEN/USDT

0.000726520

-1.83%

C98/USDT

0.362

0.84%

CAKE/USDT

4.6920

0.60%

CAST/USDT

0.10258

-0.29%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996907

-2.23%

CDTC/USDT

0.002109

1.59%

CELO/USDT

0.7740

0.79%

CELR/USDT

0.015550

1.57%

CEM/USDT

0.316971

-0.34%

CENX/USDT

0.001515461

-1.89%

CFX/USDT

0.041950

1.21%

CFXT/USDT

0.000938

-1.16%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000158

2.60%

CHEQ/USDT

0.038414

8.74%

CHESS/USDT

0.2640

1.15%

CHICKS/USDT

0.0024561

-2.37%

CHZ/USDT

0.214000

-0.19%

CIRUS/USDT

0.1153

-5.34%

CITY/USDT

6.430

1.42%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001383

-1.98%

COL/USDT

0.59790000

-0.60%

CREO/USDT

0.01013

-1.65%

CRO/USDT

0.109999

0.90%

CRTS/USDT

0.0004447

-11.22%

CSPR/USDT

0.032776

10.63%

CTN/USDT

0.4099

-1.32%

CUBE/USDT

0.598300

0.86%

CULT/USDT

0.000007170

-7.60%

CVX/USDT

5.52

3.18%

CWEB/USDT

0.027746

2.33%

CYOP/USDT

0.0000000133

-1.48%

DAI/USDC

0.99949

-0.02%

DAI/USDT

0.99936

-0.01%

DAR/USDT

0.21200

1.37%

DASH/USDT

42.23

1.61%

DBD/USDT

0.00825

-1.90%

DBX/USDT

0.000156

1.96%

DC/USDT

0.000653

-1.95%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001913

6.87%

DEBT/USDT

13.56107742

-1.54%

DEP/USDT

0.0058

0.00%

DES/USDT

0.00687

-6.53%

DG/USDT

0.051011

2.13%

DHLT/USDT

0.035045

5.58%

DINGO/USDT

0.00001307

0.69%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

1.16%

DODO/USDT

0.1326

-0.90%

DOGE/USDC

0.064839

2.92%

DOGE/USDT

0.064800

2.71%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000702

8.17%

DOGEMETA/USDT

0.000000000044400

-0.80%

DOME/USDT

0.00253759

7.07%

DORA/USDT

2.9371

-0.71%

DRAC/USDT

0.00816

-0.85%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005731

-0.31%

DVDX/USDT

0.0004339

1.35%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.249330

0.89%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.107055

0.93%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.81

-0.85%

ELON/USDT

0.0000002520

0.12%

ELU/USDT

0.009128

-3.27%

ELVN/USDT

0.00244525

-0.09%

EMC1/USDT

0.011444

-2.35%

EMPIRE/USDT

0.00427603

1.02%

ENJ/USDT

0.4525

1.46%

ENS/USDT

17.29

9.02%

EOS/USDC

1.176653

1.29%

EOS/USDT

1.175999

1.29%

EQ/USDT

0.0735

-0.81%

ERR/USDT

0.00041443

1.98%

ESHEESHA/USDT

14.979

2.65%

ETC/USDT

28.1404

2.93%

ETH/USDC

1,363.24

2.98%

ETH/USDT

1,363.05

2.99%

ETHF/USDT

1.2172

4.96%

ETHW/USDT

8.84

-2.75%

EUL/USDT

6.3891

5.67%

EUM/USDT

0.9100

1.70%

EUROC/USDC

0.98665739

-0.53%

FAKT/USDT

0.0209

0.48%

FALCONS/USDT

0.004803

0.04%

FAME/USDT

0.006990

1.76%

FDC/USDT

0.0000718559

15.80%

FEAR/USDT

0.1473

-4.23%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0817

1.62%

FIL/USDT

5.5601

1.65%

FILM/ETH

0.000125

-2.34%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0439

132.28%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.21%

FITFI/USDT

0.062398

1.63%

FIU/USDT

0.011125

-4.21%

FLOKI/USDT

0.00000806

-0.49%

FND/USDT

0.028645

-3.88%

FNF/USDT

0.000000080000

-15.25%

FORM/USDT

0.00323

2.22%

FORT/USDT

0.1832

1.10%

FOTA/USDT

0.06212735

-6.20%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002813

-6.33%

FRONT/USDT

0.2337

-1.48%

FRZSS/USDT

0.00000002121

5.94%

FTB/USDT

0.09007

0.61%

FTM/USDT

0.224800

1.63%

FTRB/USDT

0.009569

-0.78%

FTT/USDT

24.8097

1.17%

FUEL/USDT

21.55

-0.09%

FWC/USDT

0.00000000012600

-3.82%

FXS/USDC

4.75669

1.03%

FYN/USDT

0.098195

-2.66%

G/USDT

0.0862

2.38%

GAL/USDT

2.637

3.21%

GALA/USDC

0.0411527

1.49%

GALA/USDT

0.041173

1.54%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002241

-1.84%

GARI/USDT

0.0512

-1.35%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012566

3.63%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0537

0.94%

GLM/USDC

0.265339

1.56%

GM/USDT

0.000006520

9.40%

GMCOIN/USDT

0.0780

-1.02%

GMD/USDT

0.007200

1.02%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036856

-1.85%

GMM/USDT

0.000830

-0.24%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62619

2.08%

GNO/USDT

115.6999

0.96%

GOAL/USDT

0.4010

-2.41%

GODE/USDT

0.0150913

0.11%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.23%

GST/USDT

0.0248

-1.20%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05208

0.39%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015675363

3.09%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001443

3.15%

H2ON/USDT

0.1279

-20.66%

HBAR/USDT

0.058166

2.16%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014907

1.39%

HEC/TOR

8.815

-3.48%

HEC/USDT

8.831

-3.22%

HI/USDT

0.052372

3.30%

HIGH/USDT

1.572

9.09%

HMT/USDT

0.0625

7.57%

HOD/USDT

0.00558

-1.59%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1349

2.74%

HOT/USDT

0.002014

0.90%

HOTCROSS/USDT

0.011492

0.88%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1704

2.75%

HTO/USDC

0.1182

-1.34%

ICE/USDT

0.00510653

-0.04%

ICP/USDT

6.04

1.51%

IDNA/USDT

0.024464

-15.60%

ILV/USDT

57.30

2.52%

IMC/USDT

0.1002

0.10%

IMT/USDT

0.013821

-2.54%

IMX/USDT

0.7730

-0.77%

INDI/USDT

0.1234

0.98%

IP3/USDT

0.4646

0.37%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1187

-0.34%

KALI/USDT

0.00746

-0.67%

KATA/USDT

0.00022918

-3.42%

KILLER/USDT

0.0000003480

0.87%

KIND/USDT

0.110613

0.79%

KISHU/USDT

0.000000000429

6.98%

KKT/USDT

0.001374

-0.22%

KLAY/USDT

0.1903

1.66%

KLV/USDT

0.0048

4.35%

KOM/USDT

0.00134031

2.63%

KTO/USDT

0.000000003359

4.25%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.00%

LAEEB/USDT

0.000000011100

-1.15%

LAIKA/USDT

0.000000536

-17.03%

LANC/USDT

0.001699

-7.71%

LARIX/USDT

0.000599

0.17%

LAT/USDT

0.008500

-1.51%

LAYER/USDT

0.0500

2.04%

LDO/USDC

1.54323

2.11%

LEASH/USDT

371.77

1.01%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00746

0.27%

LITH/USDT

0.0012070

5.41%

LITX/USDT

0.00059704

-1.49%

LKD/USDT

1.1982

4.88%

LOCUS/USDT

0.04407238

-3.35%

LOKA/USDT

0.5286

0.69%

LONIA/USDT

0.016443

-6.92%

LOOKS/USDT

0.2276

6.80%

LOOP/USDT

0.040383

-4.54%

LOOT/USDT

0.4100

0.20%

LOV/USDT

0.13423582

-1.58%

LOVELY/USDT

0.00000014275

-4.83%

LOX/USDT

0.000403

-7.14%

LPT/USDT

9.3499

4.23%

LTC/USDC

54.2879

0.89%

LTC/USDT

54.2300

0.84%

LTNM/USDT

3.9206

3.86%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.4981

-2.01%

LUNC/USDT

0.00029524

0.31%

LUNG/USDT

0.00177445

9.03%

LUXY/USDT

0.032159

0.62%

LXF/USDT

0.00224

-0.88%

LYO/USDT

1.18172515

-0.05%

LYXE/USDT

4.927

1.76%

MANA/USDT

0.7025

1.20%

MANC/USDT

3.3724

0.89%

MASK/USDT

1.1820

0.68%

MATIC/USDC

0.83619

1.48%

MATIC/USDT

0.837000

1.60%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.673

2.75%

MCONTENT/USDT

0.000000001579

-0.69%

MCRT/USDT

0.012358

-2.62%

MEAN/USDT

0.1245

-1.50%

MERCE/USDT

0.0001139

0.18%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.55%

METO/USDT

0.00109081

0.33%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,308.05

4.48%

MGT/USDT

0.003123

20.58%

MHUNT/USDT

0.03220

-0.71%

MILO/USDT

0.000000008769

2.13%

MINA/USDT

0.5871

0.88%

MIR/USDT

0.2050

0.00%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.26%

MMAI/USDT

0.00031030

0.09%

MON/USDT

0.164700

17.38%

MONOPOLYMETA/USDT

0.0000201

0.50%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00474

-4.44%

MPLX/USDT

0.3426

0.12%

MRHB/USDT

0.007310

-0.85%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.151213

1.58%

MSTR/USDT

0.2338

-1.52%

MTH/USDT

0.00890

0.00%

MTVT/USDT

0.014078

2.42%

MVEDA/USDT

0.002239

0.63%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064327

-3.96%

NASSR/USDT

0.00190000

-11.61%

NEAR/USDT

3.6506

1.94%

NEO/USDT

8.7188

0.45%

NEOM/USDT

8.46219733

-1.94%

NEPT/USDT

0.15331

40.96%

NEXO/USDT

0.8890

0.00%

NFC/USDT

1.0289

0.02%

NFT/USDT

0.00000055

3.77%

NIFT/USDT

0.0096

1.05%

NLC/USDT

0.129632

-0.94%

NODL/USDT

0.003486

0.81%

NSUR/USDT

0.000494

0.82%

NULS/USDT

0.1970

1.49%

NVIR/USDT

0.040992

-13.75%

NYM/USDT

0.298099

2.30%

O3/USDT

0.0868

6.77%

OCEAN/USDT

0.1591

4.40%

OKB/USDT

15.7160

1.63%

OLE/USDT

0.0240

-11.11%

OMI/USDT

0.00125887

2.27%

OMNIA/USDT

0.004810

22.80%

OOE/USDT

0.027236

3.46%

OP/USDC

0.856110

1.77%

OP/USDT

0.8559

1.65%

OPUL/USDT

0.077946

-0.17%

OVR/USDT

0.6654

1.74%

P202/USDT

0.00009

-30.77%

PAF/USDT

0.0008314

-0.72%

PARA/USDT

0.0001787

0.51%

PC/USDT

0.00997930

-1.02%

PEN/USDT

0.034981

11.60%

PEOPLE/USDT

0.022330

1.40%

PERI/USDT

0.08100408

0.09%

PERP/USDT

0.5910

3.87%

PIG/USDT

0.000000018942

4.35%

PKN/USDT

0.00144370

-1.59%

PKR/USDT

0.006608

1.26%

PKT/USDT

0.0018157

0.18%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018449

-0.68%

PLCU/USDT

2,011.47246961

-1.23%

PLEX/USDT

0.2704

0.93%

PLI/USDT

0.07586

0.92%

PLN/USDT

0.039910

0.28%

PLT/USDT

8.789

1.42%

POLY/USDT

0.264800

5.96%

POR/USDT

0.000907

0.00%

PPI/USDT

0.00407

-9.56%

PSG/USDT

8.170

-0.12%

PSTAKE/USDT

0.1366

-2.08%

PTS/USDT

0.0010107

-0.97%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016364

-0.29%

QANX/USDT

0.01293

7.21%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031031

3.80%

QNT/USDT

138.70

2.29%

QOM/USDT

0.000000042200

2.18%

QRDO/USDT

0.2808

10.25%

QRX/USDT

0.004923

-0.06%

QTUM/USDT

2.8670

1.31%

QUACK/USDT

0.000000001042

1.76%

QUICK/USDT

61.79

5.10%

QUINT/USDT

1.875

0.00%

RACA/USDC

0.0002860

0.81%

RACA/USDT

0.00028577

0.72%

RADAR/USDT

0.02862

11.75%

RADIO/USDT

0.00187256

0.47%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1580

3.27%

RARI/USDT

2.2859

-0.23%

RAY/USDT

0.5710

0.53%

RBIF/USDT

0.00000000008464

3.93%

RBLS/USDT

0.14485

-8.11%

RCG/USDT

0.4880

0.74%

RED/USDT

0.010134

0.43%

REDLC/USDT

7.6431

0.13%

REFLEX/USDT

0.0000000032159

0.60%

RELIC/USDT

0.00011957

0.44%

REVO/USDT

0.3766

0.24%

RIDE/USDT

0.147

5.76%

RITE/USDT

0.004801

0.90%

ROCK/USDT

0.01904050

-0.91%

ROCKI/USDT

0.020567

1.54%

RSR/USDT

0.00895001

-2.72%

RSS3/USDT

0.122601

-0.97%

RTC/USDT

0.002099

-4.72%

RTT/USDT

0.00014385

0.29%

RVF/USDT

0.039084

-0.02%

RVLT/USDT

0.00000007396

-2.32%

S2K/USDT

0.000000166200

-3.71%

SAITAMA/USDT

0.001391

-4.92%

SAND/USDC

0.851601

1.55%

SAND/USDT

0.8517

1.61%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002479

4.64%

SEON/USDT

0.00873

-7.42%

SFM/USDT

0.000283

0.71%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0512

-15.51%

SHA/USDT

0.000813

-0.61%

SHIB/USDC

0.0000113558

0.78%

SHIB/USDT

0.0000113563

0.80%

SHIBDOGE(1M)/USDT

0.0000000000721

0.28%

SHINJA(1M)/USDT

0.000000000462

1.99%

SHIRYO/USDT

0.00000000000511

-0.78%

SHX/USDT

0.00068639

0.45%

SIDUS/USDT

0.0020558

-1.11%

SKEY/USDT

0.017061

1.57%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043180

0.30%

SLEEPEE/USDT

0.010136

0.98%

SLP/USDT

0.003590

6.50%

SLRR/USDT

0.0193257

2.25%

SMILE/USDT

0.00007875

-9.76%

SOL/USDC

33.8587

1.51%

SOL/USDT

33.9000

1.62%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.81%

SOM/USDT

0.002721

-0.15%

SOS/USDT

0.0000002398

0.76%

SPELL/USDT

0.0010114

0.51%

SPHRI/USDT

0.015314

1.13%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015890

13.49%

SRCX/USDT

0.009117

0.07%

SRM/USDT

0.7890

2.33%

SROCKET/USDT

98.12

0.37%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13848

0.02%

STACK/USDT

0.010570

-1.57%

STARL/USDT

0.00000294

-10.91%

STC/USDT

1.216

-2.72%

STEP/USDT

0.0011549

6.76%

STG/USDT

0.5273

1.40%

STMX/USDT

0.00722706

0.69%

STORE/USDT

0.038763

0.24%

STORJ/USDT

0.4534

1.55%

STREETH/USDT

0.007437

-0.43%

STRM/USDT

0.0257

0.39%

STRX/USDT

0.038060

-0.38%

SUSHI/USDT

1.280

14.90%

SWEAT/USDT

0.0257943

-4.33%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3538

-0.17%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09190

-27.52%

TANK/USDT

0.007250

5.22%

TAO/USDT

0.2903

1.72%

TBC/USDT

2,153.45

-0.03%

TEDDYV2/USDT

0.00000000014761

4.90%

TFUEL/USDT

0.052800

2.72%

THETA/USDT

1.094000

3.70%

THG/USDT

0.0891

-0.78%

THN/USDT

0.005206

-13.55%

TIKTOKEN/USDT

0.0000273

-30.00%

TLM/USDT

0.0238

0.85%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.394

-1.20%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9998

0.06%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004692

0.54%

TRAXX/USDT

0.17006991

-1.92%

TRU/USDT

0.1443

2.05%

TRX/USDC

0.062492

0.80%

TRX/USDT

0.062490

0.89%

TUSD/USDC

1.00019

-0.01%

TUSD/USDT

1.00005

0.00%

TWT/USDT

0.976699

7.53%

UBX/USDT

0.000046

2.22%

UFO/USDT

0.000002349

18.34%

UMA/USDT

2.2950

1.06%

UNC/USDT

0.0003156

-0.82%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00883

-3.92%

USDC/USDT

0.99986

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99845

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.8310

3.35%

VAB/USDT

0.00151999

-7.31%

VCG/USDT

0.02694

-0.15%

VEMP/USDT

0.021372

1.69%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023729

1.80%

VHC/USDT

0.00777

-0.13%

VICA/USDT

0.2831

-0.42%

VINU/USDT

0.00000002107

8.05%

VISION/USDT

0.003171

1.63%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093568

-0.07%

VLX/USDT

0.00018558

0.87%

VOLT/USDT

0.0000005396

-1.86%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012259

0.57%

VRGW/USDT

0.0041539

-9.05%

VSP/USDT

0.4286

-0.51%

VTHO/USDT

0.001417

1.29%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017592

1.21%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8150

1.51%

WAXL/USDT

0.8878

-1.39%

WBTC/USDT

20,066.99

0.90%

WCSOV/USDT

0.0335

1.21%

WE/USDT

5.32750

4.99%

WEC/USDT

0.01732

2.55%

WELD/USDT

0.01444

8.41%

WELT/USDT

0.002202

8.05%

WEMIX/USDT

1.81402

0.60%

WILD/USDT

0.2457

5.09%

WIN/USDT

0.00011763

12.69%

WLKN/USDT

0.0502

-3.46%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14311

1.42%

WQT/USDT

0.003693

-0.08%

WRK/USDT

0.05058

-0.32%

WRX/USDT

0.2018

0.20%

WT/USDT

0.1366

-0.15%

WTK/USDT

0.0245

21.29%

WWEB3/USDT

165.055

-6.11%

WWY/USDT

0.014549

-1.63%

XAVA/USDT

0.3626

1.03%

XCAD/USDT

1.9856

1.72%

XCH/USDT

34.01

0.24%

XDC/USDT

0.030687

0.00%

XDEN/USDT

37.1267

0.02%

XEM/USDT

0.041400

1.22%

XET/USDT

0.00100

-3.85%

XETA/USDT

0.07588

-0.64%

XI/USDT

0.020178

8.69%

XLM/USDC

0.118868

1.53%

XLM/USDT

0.11872594

1.39%

XMON/USDT

21,663.81

0.12%

XRD/USDT

0.060381

4.58%

XRPAYNET/USDT

0.001002

-12.41%

XRUN/USDT

0.386283

-2.11%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052836

1.61%

XTZ/USDT

1.430000

0.85%

XWG/USDT

0.005105

-0.99%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.44%

YGG/USDT

0.3548

-1.17%

YOOSHI/USDT

0.0000001116

5.58%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.89%

ZEC/USDT

56.10

-1.77%

ZED/USDT

0.0340

2.10%

ZEN/USDT

14.05

2.18%

ZEON/USDT

0.00465200

14.60%

ZGD/USDT

0.701

-13.14%

ZINU/USDT

0.000000005825

6.90%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.96%

ZOON/USDT

0.000789

0.25%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11896

0.88%

ZRX/USDT

0.2673

1.37%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(SG) Time
0.0512 1,378 13:30:15
0.0513 1,978 13:29:35
0.0513 1,365 13:28:55
0.0513 1,750 13:28:15
0.0513 1,727 13:27:35
0.0513 1,110 13:26:55
0.0513 1,187 13:26:15
0.0511 127 13:25:02
0.0511 139 13:25:02
0.0511 195 13:25:01
0.0512 368 13:25:01
0.0513 154 13:24:46
0.0513 165 13:24:46
0.0514 133 13:24:46
0.0515 126 13:24:31
0.0516 134 13:24:18
0.0516 144 13:24:18
0.0517 126 13:24:17
0.0516 1,957 13:24:15
0.0521 1,576 13:22:55
0.0519 1,297 13:22:14
0.0525 1,976 13:20:14
0.0525 1,895 13:19:34
0.0525 1,054 13:18:54
0.0525 1,957 13:18:14
0.0525 1,368 13:17:34
0.0524 1,610 13:16:54
0.0524 1,595 13:16:14
0.0525 1,323 13:15:34
0.0524 1,856 13:14:54
0.0525 2,051 13:14:14
0.0525 2,137 13:13:34
0.0525 2,048 13:12:52
0.0527 1,310 13:12:12
0.0526 1,920 13:11:32
0.0526 1,856 13:10:52
0.0512 7 13:10:02
0.0525 122 13:10:02
0.0526 70 13:10:02
0.0527 173 13:10:02
0.0528 120 13:10:02
0.0530 8 13:10:02
0.0530 500 13:07:13
0.0531 9 12:47:51
0.0531 250 12:47:51
0.0531 198 12:37:00
0.0531 1,705 12:34:48
0.0531 2,015 12:34:08
0.0531 1,920 12:32:08
0.0531 1,800 12:31:28
No Record
Hide Other Pairs Cancel All