SKEY/USDT

0.014680 0.01USD
24H Change -2.29%
24H High 0.015063
24H Low 0.014225
24H Vol 308,899.010848 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(SKEY) Total(SKEY)
  • 0.400000 75 95,814
  • 0.390000 314 95,739
  • 0.380000 49 95,425
  • 0.350000 278 95,376
  • 0.321017 44 95,098
  • 0.315449 35 95,054
  • 0.300000 35 95,019
  • 0.250000 235 94,984
  • 0.220000 23 94,749
  • 0.210173 59 94,726
  • 0.200000 2,113 94,667
  • 0.199000 14,118 92,554
  • 0.167700 53 78,436
  • 0.150000 280 78,383
  • 0.101738 74 78,103
  • 0.100000 50 78,029
  • 0.040000 5,000 77,979
  • 0.036000 5,000 72,979
  • 0.034000 5,000 67,979
  • 0.032010 300 62,979
  • 0.032000 5,000 62,679
  • 0.020000 10,000 57,679
  • 0.015517 3,428 47,679
  • 0.015487 3,285 44,251
  • 0.015458 3,142 40,966
  • 0.015428 3,000 37,824
  • 0.015398 2,857 34,824
  • 0.015369 2,714 31,967
  • 0.015339 2,571 29,253
  • 0.015309 2,428 26,682
  • 0.015280 2,285 24,254
  • 0.015250 2,143 21,969
  • 0.015220 2,000 19,826
  • 0.015191 1,857 17,826
  • 0.015161 1,714 15,969
  • 0.015131 1,571 14,255
  • 0.015102 1,428 12,684
  • 0.015072 1,286 11,256
  • 0.015071 956 9,970
  • 0.015042 1,143 9,014
  • 0.015013 1,000 7,871
  • 0.014983 857 6,871
  • 0.014953 666 6,014
  • 0.014924 369 5,348
  • 0.014894 369 4,979
  • 0.014864 370 4,610
  • 0.014863 371 4,240
  • 0.014861 1,074 3,869
  • 0.014741 1,070 2,795
  • 0.014740 1,725 1,725

0.014680 0.01 USD

  • 0.014506 992 992
  • 0.014505 1,716 2,708
  • 0.014503 1,039 3,747
  • 0.014396 2,927 6,674
  • 0.014367 5,867 12,541
  • 0.014340 14,496 27,037
  • 0.014339 8,818 35,855
  • 0.014310 11,780 47,635
  • 0.014281 14,755 62,390
  • 0.014252 17,742 80,132
  • 0.014223 20,741 100,873
  • 0.014195 23,752 124,625
  • 0.014180 7,035 131,660
  • 0.014166 26,775 158,435
  • 0.014137 29,811 188,246
  • 0.014108 32,859 221,105
  • 0.014079 35,919 257,024
  • 0.014051 38,992 296,016
  • 0.014022 42,078 338,094
  • 0.013993 45,176 383,270
  • 0.013964 48,287 431,557
  • 0.013935 51,411 482,968
  • 0.013907 54,548 537,516
  • 0.013878 57,698 595,214
  • 0.013849 60,861 656,075
  • 0.013820 64,037 720,112
  • 0.013792 67,227 787,339
  • 0.013763 70,429 857,768
  • 0.013734 73,646 931,414
  • 0.013705 76,875 1,008,289
  • 0.008642 5,407 1,013,696
  • 0.003000 5,000 1,018,696
  • 0.002002 2,500 1,021,196
  • 0.001587 3,240 1,024,436
  • 0.000033 362,729 1,387,165
  • 0.000031 162,580 1,549,745
  • 0.000012 1,080,631 2,630,376
  • 0.000006 997,506 3,627,882
  • 0.000004 4,239,401 7,867,283
  • 0.000002 2,595,316 10,462,599
  • 0.000001 5,734,164 16,196,763
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
SKEY
0%25%50%75%100%
Total
USDT
Available - SKEY
Price
USDT
Amount
SKEY
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7365

-1.18%

$CCX/USDT

0.04647

-2.15%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007482

-0.31%

$ITA/USDT

1.1025

-1.34%

$POR/USDT

2.3772

1.71%

$PORT/USDT

0.005102

174.30%

1INCH/USDT

0.4391

-4.56%

3ULL/USDT

0.00030010

-8.52%

AAVE/USDT

61.3429

-3.46%

ACA/USDT

0.128

0.00%

ACH/USDT

0.00923

-3.25%

ACK/USDT

0.001970

-7.69%

ACM/USDT

2.522

-2.93%

ADA/USDC

0.309497

-2.14%

ADA/USDT

0.309400

-2.15%

ADP/USDT

0.00774

-0.26%

ADS/USDT

1.3499

-0.84%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041846

-4.53%

AIMX/USDT

0.01171

-9.99%

AKITA/USDT

0.00000008593

-3.98%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22443

-2.68%

ALGO/USDT

0.224400

-2.73%

ALGOBLK/USDT

0.006643

-1.51%

ALICE/USDT

1.2760

-4.63%

ALPINE/USDT

2.5725

-3.29%

ALTRU/USDT

0.3604

-0.41%

AMA/USDT

0.170000

-47.97%

AMPLIFI/USDT

36.16

17.44%

ANC/USDT

0.0517

-2.45%

ANKR/USDT

0.02072

-3.18%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.83188

-5.22%

APE/USDT

3.8345

-5.17%

API3/USDT

1.4020

-3.25%

APL/USDT

0.0006737

2.35%

APT/USDT

4.7530

-2.98%

AR/USDT

8.8900

-5.43%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008832

-3.97%

ARV/USDT

0.00008275

1.97%

ARX/USDT

0.00241

-6.59%

ARZ/USDT

0.000887

0.45%

ASS/USDT

0.0000000006061

-1.37%

ASSA/USDT

0.006995

0.59%

AST/USDT

0.10300

-6.70%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01258

-1.72%

ATLAS/USDC

0.00309690

0.20%

ATLAS/USDT

0.00310500

-0.10%

ATOM/USDT

9.5970

-4.44%

ATOZ/USDT

0.218791

-2.44%

ATR/USDT

0.0043144

-0.09%

AUDIO/USDT

0.15159

-4.65%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.10%

AVAX/USDT

13.1868

-2.20%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1901

-7.04%

AZY/USDT

0.06274

46.62%

BABY/USDT

0.0306

2.34%

BABYDOGE/USDT

0.000000001104

2.70%

BAKE/USDT

0.1803

-3.48%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1100

4.78%

BAR/USDT

3.58

-2.72%

BAT/USDT

0.2226

-2.75%

BBT/USDT

0.000811

-0.49%

BCH/USDT

108.80

-2.85%

BEPRO/USDT

0.00074216

-1.20%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033233

-4.63%

BFHT/USDT

0.007405

4.71%

BFIC/USDT

15.8151

-4.23%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2900

-4.10%

BIT/USDT

0.2952

-2.77%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021820

-0.05%

BLP/USDT

0.033100

3.26%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.193

-3.50%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0911

-0.33%

BNB/USDT

283.50

-1.77%

BNT/USDT

0.367000

-3.67%

BOBC/USDT

0.2114

-3.43%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.841300

-5.11%

BORING/USDT

0.003278

4.69%

BRG/USDT

0.00018720

0.76%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150256

-0.02%

BSHEESHA/USDT

11.901

-2.00%

BSV/USDT

40.5320

-2.39%

BTC/DAI

16,800.91

-1.14%

BTC/USDC

16,797.97

-1.16%

BTC/USDT

16,798.14

-1.15%

BTCPAY/USDT

0.0110

30.95%

BTH/USDT

0.00335613

-1.67%

BTNT/USDT

0.11138

-2.66%

BTT/USDT

0.000000664

-3.91%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002706

-0.18%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000366376

-6.51%

C98/USDT

0.223

-3.46%

CAKE/USDT

3.8970

-1.14%

CARE/USDT

0.005082

1.64%

CASH/USDT

8.154

14.85%

CAST/USDT

0.09082

-0.04%

CATHEON/USDT

0.0014921

-8.03%

CAUSE/USDT

0.40407

0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34057504

-0.05%

CDOG/USDT

0.081508

-4.15%

CDTC/USDT

0.001214

1.76%

CELO/USDT

0.5819

-5.54%

CELR/USDT

0.011910

-0.92%

CEM/USDT

0.495036

-0.29%

CENX/USDT

0.001063957

-0.03%

CFI/USDT

0.0023579957

66.06%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000551

5.35%

CGO/USDT

57.77

1.01%

CHEQ/USDT

0.032777

-0.52%

CHESS/USDT

0.2040

-5.12%

CHZ/USDT

0.153100

-4.07%

CIRUS/USDT

0.1109

1.46%

CITY/USDT

4.030

-3.38%

CMCX/USDT

0.002837

0.42%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004052

-2.20%

CRO/USDT

0.062829

-6.41%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

0.92%

CSPR/USDT

0.029200

-1.66%

CUBIX/USDT

0.00612729

0.21%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99960

0.00%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13029

-3.68%

DASH/USDT

43.67

-7.24%

DBD/USDT

0.00680

-0.44%

DBX/USDT

0.00012768

0.02%

DC/USDT

0.001107

-4.98%

DCB/USDT

0.000845

-0.59%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0037

0.00%

DES/USDT

0.001998

-4.03%

DG/USDT

0.027773

-4.88%

DHLT/USDT

0.007297

-2.38%

DIE/USDT

0.0000000768

-2.04%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1182

-3.82%

DOGE/USDC

0.096030

-4.30%

DOGE/USDT

0.096080

-4.25%

DOGECOIN/USDT

0.00000000118

-1.67%

DOGEDIGGER/USDT

0.0000000001623

303.73%

DOME/USDT

0.00306999

-3.26%

DORA/USDT

3.3070

-5.14%

DRAC/USDT

0.02597

6.22%

DUET/USDT

0.001594

-1.12%

DVDX/USDT

0.0002756

-2.96%

DYDX/USDT

1.608000

-6.73%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089294

-3.46%

EFK/USDT

0.2092

-0.62%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1015

5.99%

ELON/USDT

0.0000003237

-6.77%

ELVN/USDT

0.00167280

-2.44%

EMPIRE/USDT

0.00247024

-1.73%

ENJ/USDT

0.2976

-5.04%

ENS/USDT

13.35

-2.13%

EOS/USDC

0.976624

1.69%

EOS/USDT

0.977012

1.77%

EQ/USDT

0.0823

0.98%

ERR/USDT

0.00011440

20.45%

ESHEESHA/USDT

8.809

-4.04%

ETC/USDT

18.7600

-3.25%

ETH/USDC

1,227.85

-2.33%

ETH/USDT

1,227.73

-2.33%

ETHF/USDT

0.2264

-6.06%

ETHW/USDT

3.62

-2.43%

EUL/USDT

4.4189

-10.10%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079996

0.16%

EXN/USDT

0.253893

-3.90%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0193

-0.52%

FALCONS/USDT

0.003819

-0.16%

FEAR/USDT

0.0765

-6.71%

FET/USDT

0.0782

14.16%

FIL/USDT

4.3407

-4.38%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046301

-10.96%

FLOKI/USDT

0.00000925

-5.80%

FLOW/USDT

1.0240

-5.96%

FND/USDT

0.012125

6.00%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-2.47%

FOXV2/USDT

0.001186

0.00%

FRA/USDT

0.001739

0.81%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1971

-3.38%

FRZSS/USDT

0.00000002488

3.93%

FTB/USDT

0.06458

1.14%

FTM/USDT

0.231300

-4.40%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3801

-3.57%

FUNEX/USDT

0.0676

-3.43%

FWC/USDT

0.00000000011525

-13.75%

FXS/USDC

6.00260

11.77%

FYN/USDT

0.040032

-1.56%

G/USDT

0.0414

-2.59%

G1X/USDT

0.00066874

-0.07%

GAL/USDT

1.410

-5.75%

GALA/USDC

0.0256991

-2.60%

GALA/USDT

0.025690

-2.65%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001785

-2.30%

GBEX/USDT

0.0000000679

-3.69%

GET/USDT

0.029450

2.34%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.218722

-2.10%

GM/USDT

0.000003430

-2.58%

GMCOIN/USDT

0.0679

0.44%

GMEX/USDT

0.00028016

0.42%

GMM/USDT

0.000316

-4.82%

GMT/USDT

0.40281

-1.93%

GMX/USDT

51.02000

0.49%

GNO/USDT

88.7000

-2.63%

GOAL/USDT

0.3850

-1.84%

GODE/USDT

0.015767

0.05%

GOMT/USDT

0.468430

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001713

-1.27%

GST/USDT

0.0226

-6.61%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.732

-1.53%

GULF/USDT

0.04056

0.45%

GVR/USDT

0.0000000007760523

6.07%

H2O/USDT

0.001155

0.96%

HBAR/USDT

0.047134

-0.89%

HBB/USDT

0.085763

1.96%

HEC/TOR

3.449

0.00%

HEC/USDT

3.447

0.15%

HELLO/USDT

0.007107

1.91%

HFT/USDT

0.4609

-3.72%

HI/USDT

0.024410

-0.74%

HIGH/USDT

1.213

-7.05%

HMT/USDT

0.0503

-4.91%

HNTR/USDT

0.005720

-0.71%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3210

-2.48%

HOT/USDT

0.001678

-6.47%

HOTCROSS/USDT

0.009016

-8.32%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3271

-4.22%

HTO/USDC

0.0565

-11.44%

HYPER/USDT

0.0002014

-1.66%

ICE/USDT

0.00511895

4.05%

ICP/USDT

4.17

-4.58%

IDNA/USDT

0.017162

14.69%

ILV/USDT

43.30

-2.48%

IMC/USDT

0.0611

0.00%

IMT/USDT

0.005174

-2.63%

IMX/USDT

0.4410

-7.93%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000611

0.66%

IUX/USDT

0.1043

7.97%

JASMY/USDT

0.003797

-3.43%

KALI/USDT

0.00553

0.00%

KATA/USDT

0.00013822

-6.72%

KILLER/USDT

0.0000001376

-1.57%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000388

-2.51%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1792

-1.32%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001792

-5.93%

KOM/USDT

0.00093224

-0.21%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2125

2.26%

KTX/USDT

0.03783

-0.29%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011420

-15.34%

LAYER/USDT

0.0525

-0.38%

LAZIO/USDT

4.8620

-3.45%

LBT/USDT

0.168074

-0.23%

LDO/USDC

1.00210

-4.83%

LEASH/USDT

329.68

-2.51%

LED/USDT

0.0500

0.00%

LEX/USDT

6.349500

-2.48%

LEZ/USDT

0.019725

-2.53%

LITH/USDT

0.0007900

1.15%

LITX/USDT

0.00040093

17.61%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.06%

LOKA/USDT

0.4389

-13.65%

LONIA/USDT

0.009034

-4.33%

LOOKS/USDT

0.1353

-3.77%

LOOP/USDT

0.021062

-4.56%

LOVELY/USDT

0.00000008696

-10.96%

LPT/USDT

7.2101

-3.87%

LTC/USDC

74.8100

-6.29%

LTC/USDT

74.8300

-6.28%

LUFFY/USDT

0.0000000001821

-2.46%

LUNA/USDT

1.5874

-1.42%

LUNC/USDT

0.00016350

-3.55%

LUNG/USDT

0.00153913

-1.91%

LUXY/USDT

0.015492

0.06%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

-0.36%

LYO/USDT

1.00966574

-0.02%

LYXE/USDT

5.204

-1.25%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6139

-2.56%

MANA/USDT

0.3977

-3.40%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4728

-4.75%

MATIC/USDC

0.88906

-1.60%

MATIC/USDT

0.889100

-1.64%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-4.99%

MCONTENT/USDT

0.000000001285

1.02%

MCRT/USDT

0.005361

-2.14%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000816

-0.12%

METIS/USDT

17.523

-2.15%

METO/USDT

0.00342530

14.41%

MEVR/USDT

0.024957

-3.28%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,310.78

0.07%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.111089

-0.50%

MHUNT/USDT

0.01436

-1.58%

MILO/USDT

0.000000004350

-3.10%

MINA/USDT

0.5410

-3.91%

MINIFOOTBALL/USDT

0.00000000004708

-3.62%

MINTME/USDT

0.03547

6.74%

MIR/USDT

0.1280

-2.14%

MISA/USDT

0.000006218

14.09%

MLX/USDT

0.08832

-0.09%

MMAI/USDT

0.00029305

-2.45%

MMETA/USDT

0.03070

0.26%

MONOPOLYMETA/USDT

0.0000000026795

-16.46%

MONS/USDT

0.01618

1.38%

MOVEZ/USDT

0.00328

1.86%

MRHB/USDT

0.005216

-1.10%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2014

10.05%

MTH/USDT

0.00900

0.33%

MTVT/USDT

0.011288

-4.32%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.33%

MVEDA/USDT

0.001589

-1.43%

MVP/USDT

0.00562

6.44%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069397

-5.66%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6799

-5.57%

NEO/USDT

6.8700

-2.00%

NEOM/USDT

1.64955254

1.94%

NEPT/USDT

0.00207

-2.82%

NEXO/USDT

0.6750

5.65%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121754

-0.14%

NSUR/USDT

0.000274

-0.36%

NTIC/USDT

0.308333

-2.14%

NULS/USDT

0.1861

-2.92%

NVIR/USDT

0.032989

-2.95%

NYM/USDT

0.178520

3.19%

OCEAN/USDT

0.1352

-1.46%

OHO/USDT

0.002545

-1.13%

OKB/USDT

20.7720

-2.48%

OLE/USDT

0.0154

-1.91%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003552

-2.34%

OOE/USDT

0.016690

-2.43%

OP/USDC

1.008101

-3.26%

OP/USDT

1.0070

-3.37%

OPUL/USDT

0.064635

-0.87%

OVR/USDT

0.3852

-2.75%

PAF/USDT

0.0005513

-0.54%

PARADOX/USDT

0.044090

-1.12%

PC/USDT

0.00477100

-2.63%

PEN/USDT

0.021760

-1.34%

PEOPLE/USDT

0.024300

-9.83%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4584

-5.87%

PHL/USDT

0.03964

-0.48%

PIAS/USDT

0.0358

-12.90%

PIF/USDT

0.00654

-2.97%

PIG/USDT

0.000000017340

-3.83%

PKN/USDT

0.00157651

-0.60%

PKR/USDT

0.003600

0.14%

PKT/USDT

0.0008972

-0.82%

PLANETS/USDT

0.008172

-3.15%

PLASTIK/USDT

0.017974

-4.49%

PLCU/USDT

1,265.79247748

-3.07%

PLEX/USDT

0.1041

1.56%

PLI/USDT

0.05375

-4.87%

PLN/USDT

0.025162

-4.14%

PLT/USDT

3.497

4.54%

POR/USDT

0.000401

-2.67%

PORTO/USDT

3.5695

-4.11%

POSS/USDT

0.02903

9.09%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005271

-4.42%

PROS/USDT

0.5951

-3.14%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.360

-2.90%

PSTAKE/USDT

0.0699

0.29%

QDT/USDT

0.00485554

4.84%

QI/USDT

0.00790

-4.24%

QIE/USDT

0.0281

0.00%

QLINDO/USDT

0.044059

-1.69%

QNT/USDT

117.70

-2.40%

QOM/USDT

0.000000016200

-4.70%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1190

-3.51%

QUACK/USDT

0.000000001334

-2.20%

QUICK/USDT

55.20

-3.16%

QUINT/USDT

1.301

4.58%

RACA/USDC

0.0002121

-3.50%

RACA/USDT

0.00021204

-3.57%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1203

-2.67%

RARI/USDT

2.0922

-4.24%

RAY/USDT

0.1830

-3.17%

RBIF/USDT

0.00000000017605

2.39%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.61%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

2.0345

25.49%

REP/USDT

5.30000

-2.21%

RITE/USDT

0.002636

-1.13%

ROCK/USDT

0.00944815

0.28%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001725

-0.86%

RSR/USDT

0.00397999

-3.86%

RSS3/USDT

0.118399

-2.07%

RTC/USDT

0.00009329

-2.86%

RVLT/USDT

0.00000004329

-1.39%

S2K/USDT

0.000000036080

-3.04%

SAITAMA/USDT

0.000965

0.31%

SAND/USDC

0.582686

-3.93%

SAND/USDT

0.5826

-3.91%

SANTOS/USDT

6.480

-3.34%

SEON/USDT

0.00538

0.37%

SFM/USDT

0.000262

-3.68%

SG/USDT

0.0802

0.50%

SHA/USDT

0.000474

-3.46%

SHIB/USDC

0.0000091953

-1.07%

SHIB/USDT

0.0000092038

-0.97%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.44%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175207

-4.79%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012321

-2.36%

SINGH/USDT

0.040979

-1.64%

SKEY/USDT

0.014680

-2.29%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007124

-3.13%

SLEEPEE/USDT

0.002125

-30.60%

SLP/USDT

0.002490

-5.68%

SLRR/USDT

0.0045921

10.02%

SNS/USDT

0.00179035

0.47%

SOL/USDC

13.3100

-4.73%

SOL/USDT

13.3101

-4.65%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000965

-1.83%

SOS/USDT

0.0000001071

-3.51%

SPELL/USDT

0.0006190

-2.46%

SRM/USDT

0.2157

-4.43%

SRX/USDT

0.021480

-1.10%

STA/USDT

0.09974

-0.11%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-11.00%

STC/USDT

0.472

-6.53%

STEP/USDT

0.0005005

3.30%

STG/USDT

0.4027

-3.34%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026509

-3.01%

STORJ/USDT

0.3131

-3.90%

STREETH/USDT

0.006927

0.68%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.168

-5.50%

SWEAT/USDT

0.0136210

-2.03%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2412

-3.90%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001172

-5.94%

TAMA/USDT

0.01310

-7.94%

TANK/USDT

0.006280

-0.79%

TAO/USDT

0.0877

-3.09%

TBC/USDT

1,831.19

-1.17%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026417

-0.78%

TERA/USDT

0.000000000437

-13.98%

TFUEL/USDT

0.043100

-2.71%

THETA/USDT

0.856042

-3.80%

THG/USDT

0.0541

-3.57%

TIKTOKEN/USDT

0.0000000007083

-10.15%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.208

-0.98%

TON/USDT

1.826

0.55%

TOR/USDC

0.9991

0.04%

TOR/USDT

0.9994

0.00%

TRAVA/USDT

0.0002813

-7.19%

TRAXX/USDT

0.08016212

-5.36%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0900

-3.12%

TRX/USDC

0.053415

0.26%

TRX/USDT

0.053430

0.28%

TSUKA/USDT

0.062638

-13.50%

TUSD/USDC

1.00012

-0.01%

TUSD/USDT

1.00000

0.00%

TWT/USDT

2.425600

2.03%

UMA/USDT

1.7990

-9.00%

UPO/USDT

0.00535

3.28%

USDC/USDT

0.99996

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99991

0.00%

UTED/USDT

0.00354

6.63%

UTG/USDT

3.4113

-0.30%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01764

-0.95%

VEMP/USDT

0.018589

0.19%

VET/USDT

0.018671

-2.04%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0781

-18.31%

VINA/USDT

0.07104

-54.30%

VINU/USDT

0.00000001300

-2.62%

VISION/USDT

0.002627

11.74%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.07%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007750

-1.90%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016399

-4.02%

VSP/USDT

0.3869

0.65%

VTHO/USDT

0.001042

3.07%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012143

-9.01%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3180

-4.52%

WBTC/USDT

16,775.10

-1.06%

WCI/USDT

0.0023820

-19.80%

WCSOV/USDT

0.0115

-31.14%

WE/USDT

12.14370

-5.73%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001329

1.06%

WILD/USDT

0.2192

-4.94%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0422

-2.54%

WMT/USDT

0.165857

-2.10%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11588

-3.02%

WQT/USDT

0.002013

1.00%

WRK/USDT

0.02578

-2.09%

WRX/USDT

0.1768

2.26%

WTK/USDT

0.0114

-9.52%

WWY/USDT

0.015916

12.84%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.96

-1.05%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.90%

XEM/USDT

0.031900

-2.45%

XEN/USDT

0.000006356

-6.13%

XETA/USDT

0.04754

-5.97%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083859

-1.75%

XLM/USDT

0.08390031

-1.64%

XLN/USDT

0.01909

-0.99%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005235

2.17%

XRUN/USDT

0.342903

-3.06%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056852

6.18%

XTZ/USDT

0.981024

-2.39%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004938

-0.32%

YGG/USDT

0.2254

-3.26%

YOOSHI/USDT

0.0000000826

-3.28%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.90

-4.13%

ZEN/USDT

10.03

-4.93%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00263304

1.11%

ZGD/USDT

0.702

0.29%

ZINU/USDT

0.005713

42.83%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08817

-0.44%

ZRX/USDT

0.1845

-2.89%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(SKEY) Time
0.014680 7,825 06:21:25
0.014671 5,395 06:20:51
0.014584 6,477 06:20:12
0.014690 6,597 06:19:49
0.014637 7,534 06:19:22
0.014565 8,108 06:18:54
0.014584 7,908 06:18:26
0.014594 6,948 06:18:02
0.014576 6,726 06:17:38
0.014670 6,577 06:17:15
0.014616 7,694 06:16:48
0.014670 7,615 06:16:21
0.014571 7,196 06:15:55
0.014581 7,146 06:15:30
0.014677 7,502 06:15:05
0.014561 8,006 06:14:50
0.014688 8,021 06:14:37
0.014560 8,014 06:14:23
0.014576 8,034 06:14:11
0.014579 8,039 06:13:57
0.014624 8,152 06:13:43
0.014613 7,848 06:13:30
0.014667 8,074 06:13:16
0.014583 8,190 06:13:02
0.014588 8,123 06:12:49
0.014636 7,946 06:12:35
0.014617 8,049 06:12:22
0.014687 7,878 06:12:09
0.014641 8,138 06:11:55
0.014610 8,128 06:11:42
0.014573 8,057 06:11:28
0.014587 8,169 06:11:14
0.014658 7,911 06:11:01
0.014645 8,038 06:10:48
0.014586 7,876 06:10:35
0.014623 8,110 06:10:21
0.014666 7,909 06:10:07
0.014671 8,042 06:09:54
0.014555 8,139 06:09:41
0.014581 7,895 06:09:28
0.014611 8,023 06:09:14
0.014671 7,923 06:09:01
0.014664 7,965 06:08:48
0.014654 7,962 06:08:35
0.014568 7,921 06:08:22
0.014588 8,170 06:08:08
0.014583 7,917 06:07:55
0.014611 8,041 06:07:42
0.014653 7,895 06:07:29
0.014607 8,099 06:07:15