SMD/USDT

0.0003021 0.00030USD
24H Change 0.00%
24H High 0.0003021
24H Low 0.0003021
24H Vol 0 USDT
0.0000001
0.0000001
0.000001
0.00001
0.0001
Price(USDT) Amount(SMD) Total(SMD)
  • 0.0039995 3,970.7 1,542,415.8
  • 0.0037999 2,300.0 1,538,445.1
  • 0.0035910 11,073.1 1,536,145.1
  • 0.0035211 2,000.0 1,525,072.0
  • 0.0033991 2,500.0 1,523,072.0
  • 0.0033498 2,707.0 1,520,572.0
  • 0.0032140 224.3 1,517,865.0
  • 0.0030990 2,800.0 1,517,640.7
  • 0.0030000 13,129.2 1,514,840.7
  • 0.0029987 2,500.0 1,501,711.5
  • 0.0027999 2,000.0 1,499,211.5
  • 0.0026999 3,876.7 1,497,211.5
  • 0.0026990 6,070.8 1,493,334.8
  • 0.0026000 1,986.5 1,487,264.0
  • 0.0023498 5,414.1 1,485,277.5
  • 0.0021992 5,443.1 1,479,863.4
  • 0.0020368 4,500.0 1,474,420.3
  • 0.0020000 2,500.0 1,469,920.3
  • 0.0018487 23,831.2 1,467,420.3
  • 0.0018486 1,037.0 1,443,589.1
  • 0.0017799 5,000.0 1,442,552.1
  • 0.0017058 5,000.0 1,437,552.1
  • 0.0015488 5,000.0 1,432,552.1
  • 0.0014112 17,333.2 1,427,552.1
  • 0.0013600 3,813.9 1,410,218.9
  • 0.0013448 4,000.0 1,406,405.0
  • 0.0012997 5,000.0 1,402,405.0
  • 0.0012000 10,231.0 1,397,405.0
  • 0.0010232 5,255.0 1,387,174.0
  • 0.0010000 17,146.8 1,381,919.0
  • 0.0009999 16,270.1 1,364,772.2
  • 0.0009798 6,000.0 1,348,502.1
  • 0.0009502 15,000.0 1,342,502.1
  • 0.0009100 19,406.0 1,327,502.1
  • 0.0009000 11,592.0 1,308,096.1
  • 0.0007542 100,000.0 1,296,504.1
  • 0.0006818 8,100.0 1,196,504.1
  • 0.0005566 25,881.0 1,188,404.1
  • 0.0004994 10,500.0 1,162,523.1
  • 0.0004987 10,637.7 1,152,023.1
  • 0.0004979 17,346.9 1,141,385.4
  • 0.0004970 21,031.0 1,124,038.5
  • 0.0004969 17,143.6 1,103,007.5
  • 0.0004965 80,018.0 1,085,863.9
  • 0.0004901 40,180.9 1,005,845.9
  • 0.0004500 869,117.8 965,665.0
  • 0.0004496 24,375.5 96,547.2
  • 0.0004321 13,495.8 72,171.7
  • 0.0004319 26,527.9 58,675.9
  • 0.0004318 32,148.0 32,148.0

0.0003021 0.00030 USD

  • 0.0003100 16,200.0 16,200.0
  • 0.0003099 38,625.6 54,825.6
  • 0.0003021 693,095.8 747,921.4
  • 0.0002562 20,000.0 767,921.4
  • 0.0002211 24,899.7 792,821.1
  • 0.0002210 36,108.8 828,929.9
  • 0.0002118 24,000.0 852,929.9
  • 0.0002000 25,378.0 878,307.9
  • 0.0001500 39,900.2 918,208.1
  • 0.0001090 102,918.1 1,021,126.2
  • 0.0001051 50,000.0 1,071,126.2
  • 0.0001050 51,205.3 1,122,331.5
  • 0.0001000 616,647.2 1,738,978.7
  • 0.0000101 7,920,792.0 9,659,770.7
  • 0.0000100 997,506.2 10,657,276.9
  • 0.0000011 90,909,090.9 101,566,367.8
  • 0.0000010 9,975,062.3 111,541,430.1
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
SMD
0%25%50%75%100%
Total
USDT
Available - SMD
Price
USDT
Amount
SMD
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7443

0.51%

$CCX/USDT

0.04653

-1.86%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007495

-0.04%

$ITA/USDT

1.1021

-1.35%

$POR/USDT

2.4428

4.82%

$PORT/USDT

0.005082

174.11%

1INCH/USDT

0.4390

-3.94%

3ULL/USDT

0.00029965

-8.39%

AAVE/USDT

61.1570

-3.30%

ACA/USDT

0.128

0.79%

ACH/USDT

0.00926

-2.42%

ACK/USDT

0.001990

15.43%

ACM/USDT

2.523

-2.81%

ADA/USDC

0.310098

-1.78%

ADA/USDT

0.310100

-1.84%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3515

-0.81%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041879

-4.43%

AIMX/USDT

0.01181

-9.98%

AKITA/USDT

0.00000008602

-3.80%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22392

-2.74%

ALGO/USDT

0.223900

-2.74%

ALGOBLK/USDT

0.006649

-1.29%

ALICE/USDT

1.2789

-3.91%

ALPINE/USDT

2.5723

-3.30%

ALTRU/USDT

0.3603

-0.30%

AMA/USDT

0.170000

-48.06%

AMPLIFI/USDT

35.50

11.74%

ANC/USDT

0.0517

-2.82%

ANKR/USDT

0.02078

-2.67%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82886

-3.94%

APE/USDT

3.8290

-3.94%

API3/USDT

1.4051

-2.69%

APL/USDT

0.0006711

2.07%

APT/USDT

4.7408

-2.68%

AR/USDT

8.8800

-5.23%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008840

-2.49%

ARV/USDT

0.00008271

2.07%

ARX/USDT

0.00240

-4.00%

ARZ/USDT

0.000889

0.57%

ASS/USDT

0.0000000006061

-1.27%

ASSA/USDT

0.006991

0.69%

AST/USDT

0.10279

-7.15%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01259

-1.41%

ATLAS/USDC

0.00308751

-0.73%

ATLAS/USDT

0.00309400

-0.51%

ATOM/USDT

9.6060

-4.15%

ATOZ/USDT

0.219072

-2.09%

ATR/USDT

0.0043144

-0.05%

AUDIO/USDT

0.15170

-3.44%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.17%

AVAX/USDT

13.1975

-1.82%

AXL/USDT

0.0000364

-2.41%

AXS/USDT

8.1400

-6.22%

AZY/USDT

0.05965

43.49%

BABY/USDT

0.0306

2.00%

BABYDOGE/USDT

0.000000001104

2.51%

BAKE/USDT

0.1803

-3.22%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1080

5.56%

BAR/USDT

3.59

-2.18%

BAT/USDT

0.2224

-2.54%

BBT/USDT

0.000810

-0.37%

BCH/USDT

108.90

-2.07%

BEPRO/USDT

0.00074447

-0.82%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033170

-4.85%

BFHT/USDT

0.007411

4.19%

BFIC/USDT

15.8189

-2.86%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2902

-3.49%

BIT/USDT

0.2963

-2.24%

BITBOY/USDT

0.0023

0.00%

BLOK/USDT

0.0021820

-0.36%

BLP/USDT

0.033520

4.58%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.195

-2.50%

BMX/USDC

0.090979

-0.01%

BMX/USDT

0.0911

-0.22%

BNB/USDT

283.79

-1.50%

BNT/USDT

0.367999

-3.16%

BOBC/USDT

0.2113

-3.34%

BONDLY/USDT

0.005819

-0.38%

BONE/USDT

0.841000

-4.95%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018739

0.99%

BRISE/USDT

0.00000041

0.00%

BRN/USDT

0.150268

-0.02%

BSHEESHA/USDT

11.902

-1.82%

BSV/USDT

40.5197

-2.16%

BTC/DAI

16,806.15

-0.97%

BTC/USDC

16,804.68

-0.98%

BTC/USDT

16,803.15

-0.98%

BTCPAY/USDT

0.0098

18.07%

BTH/USDT

0.00336586

-1.25%

BTNT/USDT

0.11138

-2.47%

BTT/USDT

0.000000660

-5.58%

BUSD/USDC

0.99991

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002709

-0.66%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000362531

-6.91%

C98/USDT

0.223

-2.62%

CAKE/USDT

3.9050

-0.91%

CARE/USDT

0.005033

0.66%

CASH/USDT

9.000

25.84%

CAST/USDT

0.09082

-0.10%

CATHEON/USDT

0.0014769

-8.77%

CAUSE/USDT

0.40406

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34072975

0.00%

CDOG/USDT

0.081508

-3.91%

CDTC/USDT

0.001214

2.27%

CELO/USDT

0.5830

-4.57%

CELR/USDT

0.011899

-1.00%

CEM/USDT

0.495036

-0.26%

CENX/USDT

0.001063961

-0.03%

CFI/USDT

0.0021510006

51.48%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000554

5.52%

CGO/USDT

57.65

0.75%

CHEQ/USDT

0.032784

-0.45%

CHESS/USDT

0.2030

-5.10%

CHZ/USDT

0.152699

-4.01%

CIRUS/USDT

0.1126

3.59%

CITY/USDT

4.040

-3.12%

CMCX/USDT

0.002830

-0.21%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004051

-2.62%

CRO/USDT

0.063130

-5.82%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

-0.75%

CSPR/USDT

0.029160

-1.79%

CUBIX/USDT

0.00612780

0.43%

CVX/USDT

3.86

-1.03%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99970

-0.02%

DAI/USDT

0.99965

-0.01%

DAR/USDT

0.13052

-3.25%

DASH/USDT

43.78

-6.39%

DBD/USDT

0.00684

0.15%

DBX/USDT

0.00012742

0.29%

DC/USDT

0.001106

-5.23%

DCB/USDT

0.000838

-1.18%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0037

0.00%

DES/USDT

0.001911

-8.04%

DG/USDT

0.027774

-4.71%

DHLT/USDT

0.007301

-2.68%

DIE/USDT

0.0000000761

-3.55%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1185

-2.71%

DOGE/USDC

0.096268

-3.60%

DOGE/USDT

0.096270

-3.58%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001522

278.61%

DOME/USDT

0.00309999

0.65%

DORA/USDT

3.3380

-4.19%

DRAC/USDT

0.02545

5.12%

DUET/USDT

0.001583

-1.80%

DVDX/USDT

0.0002692

-3.24%

DYDX/USDT

1.608000

-5.96%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.086301

-4.85%

EFK/USDT

0.2104

0.10%

EGLD/USDT

44.46

-1.53%

ELAN/USDT

2.1078

6.75%

ELON/USDT

0.0000003274

-4.04%

ELVN/USDT

0.00166629

-2.32%

EMPIRE/USDT

0.00247024

-1.55%

ENJ/USDT

0.2979

-4.37%

ENS/USDT

13.36

-1.84%

EOS/USDC

0.976514

2.19%

EOS/USDT

0.976014

2.20%

EQ/USDT

0.0825

1.23%

ERR/USDT

0.00011407

20.19%

ESHEESHA/USDT

8.809

-3.93%

ETC/USDT

18.7900

-2.84%

ETH/USDC

1,229.16

-2.12%

ETH/USDT

1,229.04

-2.13%

ETHF/USDT

0.2245

-8.03%

ETHW/USDT

3.65

-1.35%

EUL/USDT

4.4121

-8.69%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079997

0.29%

EXN/USDT

0.253881

-3.90%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0192

-1.03%

FALCONS/USDT

0.003917

2.70%

FEAR/USDT

0.0759

-8.00%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3418

-3.77%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.73%

FITFI/USDT

0.047601

-9.16%

FLOKI/USDT

0.00000936

-4.39%

FLOW/USDT

1.0251

-5.69%

FND/USDT

0.011942

4.40%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.59%

FOXV2/USDT

0.001188

0.17%

FRA/USDT

0.001698

-0.53%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1971

-5.60%

FRZSS/USDT

0.00000002526

5.73%

FTB/USDT

0.06460

1.32%

FTM/USDT

0.230799

-4.39%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3681

-3.82%

FUNEX/USDT

0.0670

-4.29%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

6.02060

11.13%

FYN/USDT

0.039999

-0.89%

G/USDT

0.0418

-1.65%

G1X/USDT

0.00066871

-0.09%

GAL/USDT

1.410

-5.37%

GALA/USDC

0.0257805

-1.66%

GALA/USDT

0.025780

-1.72%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001780

-2.31%

GBEX/USDT

0.0000000676

-4.79%

GET/USDT

0.029419

2.00%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220200

-1.31%

GM/USDT

0.000003430

-3.27%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028006

0.46%

GMM/USDT

0.000315

-4.83%

GMT/USDT

0.40340

-1.53%

GMX/USDT

51.10000

-0.70%

GNO/USDT

88.7001

-2.53%

GOAL/USDT

0.3862

-1.08%

GODE/USDT

0.015925

1.10%

GOMT/USDT

0.468433

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001713

-1.21%

GST/USDT

0.0226

-6.61%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.738

-0.63%

GULF/USDT

0.04055

0.27%

GVR/USDT

0.0000000007781463

6.46%

H2O/USDT

0.001156

1.05%

HBAR/USDT

0.047140

-0.68%

HBB/USDT

0.085763

2.14%

HEC/TOR

3.447

-0.29%

HEC/USDT

3.445

-0.03%

HELLO/USDT

0.007117

2.05%

HFT/USDT

0.4626

-2.94%

HI/USDT

0.024402

-0.72%

HIGH/USDT

1.216

-4.33%

HMT/USDT

0.0508

-3.61%

HNTR/USDT

0.005727

-0.10%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3384

-2.38%

HOT/USDT

0.001682

-6.24%

HOTCROSS/USDT

0.009032

-8.20%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3007

-4.96%

HTO/USDC

0.0564

-11.60%

HYPER/USDT

0.0002018

-1.94%

ICE/USDT

0.00510667

3.88%

ICP/USDT

4.18

-4.35%

IDNA/USDT

0.017147

14.76%

ILV/USDT

43.01

-2.91%

IMC/USDT

0.0612

0.00%

IMT/USDT

0.005136

-3.46%

IMX/USDT

0.4420

-6.95%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000613

0.66%

IUX/USDT

0.1037

7.02%

JASMY/USDT

0.003799

-3.19%

KALI/USDT

0.00551

-0.36%

KATA/USDT

0.00013836

-6.34%

KILLER/USDT

0.0000001378

-1.29%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000389

1.57%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1809

-0.44%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001795

-5.82%

KOM/USDT

0.00093607

0.58%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2129

2.55%

KTX/USDT

0.03776

-0.21%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011430

-15.02%

LAYER/USDT

0.0526

0.00%

LAZIO/USDT

4.8708

-3.45%

LBT/USDT

0.168295

0.10%

LDO/USDC

1.00500

-4.29%

LEASH/USDT

331.10

-1.74%

LED/USDT

0.0500

0.00%

LEX/USDT

6.349008

-11.51%

LEZ/USDT

0.019725

-2.46%

LITH/USDT

0.0007910

0.76%

LITX/USDT

0.00034557

1.36%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.09%

LOKA/USDT

0.4339

-15.91%

LONIA/USDT

0.008852

-6.13%

LOOKS/USDT

0.1352

-3.01%

LOOP/USDT

0.021062

-4.50%

LOVELY/USDT

0.00000008653

-10.12%

LPT/USDT

7.2200

-3.35%

LTC/USDC

74.7723

-6.15%

LTC/USDT

74.7600

-6.39%

LUFFY/USDT

0.0000000001835

-2.50%

LUNA/USDT

1.5810

-1.35%

LUNC/USDT

0.00016328

-3.09%

LUNG/USDT

0.00153742

-1.56%

LUXY/USDT

0.015621

1.49%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.08%

LYO/USDT

1.00964909

0.23%

LYXE/USDT

5.206

-1.01%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6009

-1.65%

MANA/USDT

0.3980

-2.71%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4830

-4.13%

MATIC/USDC

0.89024

-1.24%

MATIC/USDT

0.890100

-1.32%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.30%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005429

-0.89%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000815

0.00%

METIS/USDT

17.328

-3.24%

METO/USDT

0.00343266

12.48%

MEVR/USDT

0.024839

-5.57%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,309.56

0.36%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111097

0.19%

MHUNT/USDT

0.01432

-1.85%

MILO/USDT

0.000000004474

-0.13%

MINA/USDT

0.5389

-3.79%

MINIFOOTBALL/USDT

0.00000000004704

-3.74%

MINTME/USDT

0.03557

7.92%

MIR/USDT

0.1279

-1.54%

MISA/USDT

0.000006186

12.92%

MLX/USDT

0.08815

-0.28%

MMAI/USDT

0.00029364

-2.17%

MMETA/USDT

0.03081

0.72%

MONOPOLYMETA/USDT

0.0000000025874

-18.77%

MONS/USDT

0.01618

1.38%

MOVEZ/USDT

0.00327

1.24%

MRHB/USDT

0.005216

-1.12%

MRX/USDT

0.00005004

-3.12%

MSTR/USDT

0.2015

10.05%

MTH/USDT

0.00900

0.00%

MTVT/USDT

0.011288

-4.12%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.77

-4.31%

MVEDA/USDT

0.001589

-1.43%

MVP/USDT

0.00559

5.27%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069492

-5.38%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6840

-4.86%

NEO/USDT

6.8850

-1.36%

NEOM/USDT

1.65004536

1.67%

NEPT/USDT

0.00207

-7.17%

NEXO/USDT

0.6810

6.74%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121600

-0.20%

NSUR/USDT

0.000276

0.36%

NTIC/USDT

0.305981

-2.91%

NULS/USDT

0.1862

-2.72%

NVIR/USDT

0.032905

-3.80%

NYM/USDT

0.177101

2.31%

OCEAN/USDT

0.1355

-1.09%

OHO/USDT

0.002545

-0.97%

OKB/USDT

20.7650

-1.46%

OLE/USDT

0.0153

-2.55%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003550

-2.39%

OOE/USDT

0.016729

-1.50%

OP/USDC

1.010000

-2.71%

OP/USDT

1.0100

-2.70%

OPUL/USDT

0.064492

0.05%

OVR/USDT

0.3904

-1.39%

PAF/USDT

0.0005516

-0.79%

PARADOX/USDT

0.044662

0.17%

PC/USDT

0.00477163

-2.52%

PEN/USDT

0.021865

-0.76%

PEOPLE/USDT

0.024399

-9.06%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4600

-3.97%

PHL/USDT

0.03966

-0.55%

PIAS/USDT

0.0353

-15.55%

PIF/USDT

0.00656

-2.67%

PIG/USDT

0.000000017341

-3.78%

PKN/USDT

0.00157627

-0.65%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008953

-1.46%

PLANETS/USDT

0.008166

-5.00%

PLASTIK/USDT

0.018052

-4.37%

PLCU/USDT

1,240.62770539

-4.52%

PLEX/USDT

0.1030

-0.10%

PLI/USDT

0.05373

-4.77%

PLN/USDT

0.025186

-4.05%

PLT/USDT

3.502

4.79%

POR/USDT

0.000398

-4.78%

PORTO/USDT

3.5719

-3.83%

POSS/USDT

0.02933

10.35%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005293

-8.87%

PROS/USDT

0.5951

-3.05%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.350

-2.90%

PSTAKE/USDT

0.0701

1.30%

QDT/USDT

0.00475531

15.40%

QI/USDT

0.00800

-2.79%

QIE/USDT

0.0281

-1.06%

QLINDO/USDT

0.043497

-2.95%

QNT/USDT

117.60

-2.24%

QOM/USDT

0.000000016201

-4.69%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1250

-2.75%

QUACK/USDT

0.000000001340

-1.90%

QUICK/USDT

55.30

-2.64%

QUINT/USDT

1.301

5.69%

RACA/USDC

0.0002117

-3.69%

RACA/USDT

0.00021174

-3.63%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1201

-3.22%

RARI/USDT

2.0955

-3.86%

RAY/USDT

0.1826

-2.98%

RBIF/USDT

0.00000000017620

2.48%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.63%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

1.9851

22.73%

REP/USDT

5.28000

-2.76%

RITE/USDT

0.002635

-0.98%

ROCK/USDT

0.00946435

0.34%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001726

-0.86%

RSR/USDT

0.00399000

-3.39%

RSS3/USDT

0.119000

-1.33%

RTC/USDT

0.00009312

-3.04%

RVLT/USDT

0.00000004322

-1.55%

S2K/USDT

0.000000036150

-1.04%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.583231

-3.51%

SAND/USDT

0.5831

-3.51%

SANTOS/USDT

6.468

-3.35%

SEON/USDT

0.00539

0.56%

SFM/USDT

0.000261

-3.69%

SG/USDT

0.0801

0.50%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092066

-0.65%

SHIB/USDT

0.0000092045

-0.65%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000641

-9.46%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000174970

-4.63%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012313

-2.42%

SINGH/USDT

0.041002

-1.35%

SKEY/USDT

0.014555

-3.12%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007056

-3.79%

SLEEPEE/USDT

0.002123

-30.69%

SLP/USDT

0.002501

-4.90%

SLRR/USDT

0.0047260

13.04%

SNS/USDT

0.00179033

0.48%

SOL/USDC

13.3400

-4.66%

SOL/USDT

13.3400

-4.65%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000966

-1.63%

SOS/USDT

0.0000001070

-3.60%

SPELL/USDT

0.0006199

-2.18%

SRM/USDT

0.2152

-4.44%

SRX/USDT

0.021565

-0.72%

STA/USDT

0.09989

0.14%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-10.13%

STC/USDT

0.480

-4.57%

STEP/USDT

0.0004987

2.47%

STG/USDT

0.4027

-3.31%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026685

0.08%

STORJ/USDT

0.3135

-3.42%

STREETH/USDT

0.006957

0.96%

STRM/USDT

0.0167

-2.91%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.165

-4.82%

SWEAT/USDT

0.0136447

-1.73%

SWU/USDT

0.052

8.33%

SXP/USDT

0.2415

-3.25%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-9.26%

TAMA/USDT

0.01311

-7.42%

TANK/USDT

0.006380

1.27%

TAO/USDT

0.0880

-2.55%

TBC/USDT

1,831.85

-1.14%

TCG2/USDT

0.068870

-4.64%

TEDDYV2/USDT

0.00000000026445

-0.50%

TERA/USDT

0.000000000431

-6.51%

TFUEL/USDT

0.043200

-2.36%

THETA/USDT

0.857073

-3.34%

THG/USDT

0.0540

-3.91%

TIKTOKEN/USDT

0.0000000007078

-5.48%

TLM/USDT

0.0153

-3.16%

TLOS/USDT

0.1496

-10.63%

TOKAMAK/USDT

1.209

-0.90%

TON/USDT

1.830

0.77%

TOR/USDC

0.9989

0.00%

TOR/USDT

0.9995

-0.02%

TRAVA/USDT

0.0002820

-6.96%

TRAXX/USDT

0.07981459

-5.65%

TRI/USDT

0.89

1.14%

TRU/USDT

0.0895

-0.89%

TRX/USDC

0.053399

0.28%

TRX/USDT

0.053388

0.18%

TSUKA/USDT

0.062342

-13.91%

TUSD/USDC

1.00009

-0.02%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.433900

3.40%

UMA/USDT

1.7861

-9.29%

UPO/USDT

0.00533

3.90%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

-0.01%

UTED/USDT

0.00363

9.34%

UTG/USDT

3.3994

-0.83%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01761

-1.12%

VEMP/USDT

0.018574

0.26%

VET/USDT

0.018710

-1.69%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0840

-12.77%

VINA/USDT

0.07017

-54.86%

VINU/USDT

0.00000001288

-3.59%

VISION/USDT

0.002564

9.06%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007730

-2.03%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016401

-4.47%

VSP/USDT

0.3862

0.36%

VTHO/USDT

0.001035

2.58%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012142

-9.10%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3231

-3.20%

WBTC/USDT

16,779.60

-0.88%

WCI/USDT

0.0023850

-19.32%

WCSOV/USDT

0.0113

-32.34%

WE/USDT

11.90050

-7.45%

WEC/USDT

0.02216

-3.40%

WELT/USDT

0.001331

1.14%

WILD/USDT

0.2202

-3.34%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0418

-3.02%

WMT/USDT

0.165819

-2.30%

WNK/USDT

0.001236

-8.44%

WOO/USDT

0.11551

-3.27%

WQT/USDT

0.002014

1.26%

WRK/USDT

0.02584

-1.86%

WRX/USDT

0.1771

2.19%

WTK/USDT

0.0112

-11.81%

WWY/USDT

0.015737

10.29%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.94

-0.74%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.02%

XEM/USDT

0.032000

-1.23%

XEN/USDT

0.000006246

-7.32%

XETA/USDT

0.04725

-6.73%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083751

-1.65%

XLM/USDT

0.08380000

-1.53%

XLN/USDT

0.01909

-1.04%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005054

-9.08%

XRUN/USDT

0.343928

-2.74%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056879

6.26%

XTZ/USDT

0.983001

-1.99%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004941

-0.22%

YGG/USDT

0.2243

-3.28%

YOOSHI/USDT

0.0000000828

-4.39%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

44.01

-3.70%

ZEN/USDT

10.05

-4.29%

ZENIQ/USDT

0.07240

0.30%

ZEON/USDT

0.00262935

0.94%

ZGD/USDT

0.789

6.77%

ZINU/USDT

0.005685

42.13%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08774

-0.94%

ZRX/USDT

0.1844

-2.59%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(SMD) Time
0.0003021 49,528.6 00:33:50
0.0003021 160,550.4 21:45:40
0.0003022 18,669.0 21:45:40
0.0003022 20,000.0 21:45:40
0.0003026 40,180.9 21:45:40
0.0003151 31,656.8 21:45:40
0.0003151 20,000.0 21:45:40
0.0003152 35,692.6 21:45:40
0.0003155 35,658.7 21:45:40
0.0003217 17,375.5 16:46:50
0.0003307 26,677.2 16:46:34
0.0003359 12.2 16:46:34
0.0003359 15,896.8 16:46:16
0.0003381 3.2 16:46:16
0.0003381 29,500.0 16:45:05
0.0003382 15,000.0 16:44:47
0.0003509 15,000.0 03:36:49
0.0003512 28,402.7 03:36:49
0.0003513 28,394.7 03:36:49
0.0003498 28,516.4 16:48:02
0.0004979 11,111.0 18:17:32
0.0004988 16,303.8 13:05:44
0.0003415 36,345.7 04:30:49
0.0003420 36,074.5 04:30:49
0.0003422 15,137.7 04:30:49
0.0003423 32,055.5 04:30:49
0.0003381 19,935.4 12:14:50
0.0004488 1,682.7 12:14:32
0.0004488 11,600.0 12:13:58
0.0003930 13,514.9 01:15:32
0.0003929 25,000.5 01:15:32
0.0003331 26,708.0 10:38:11
0.0003300 20,795.8 06:15:51
0.0003205 1,949.1 16:02:29
0.0003206 26,670.7 16:02:29
0.0003307 46,582.1 16:02:29
0.0003308 25,000.5 10:50:29
0.0003880 13,360.0 19:10:09
0.0003880 46,478.5 17:59:22
0.0003879 65,882.2 17:59:22
0.0003740 20,000.0 12:01:03
0.0003897 15,000.0 15:37:03
0.0003021 85,428.2 05:47:39
0.0003022 20,000.0 05:47:39
0.0003907 12,900.0 19:26:41
0.0003906 6,902.1 19:26:41
0.0003906 15,833.4 19:24:56
0.0003906 13,431.4 12:29:30
0.0003021 94,883.3 02:23:41
0.0003022 41,445.7 02:23:41