SOLVE/USDT

0.03388 0.03USD
24H Change -1.60%
24H High 0.03443
24H Low 0.03333
24H Vol 1,419.89236 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(SOLVE) Total(SOLVE)
  • 55,555.00000 1 277,843
  • 5,555.00000 1 277,842
  • 555.00000 1 277,841
  • 55.00000 1 277,840
  • 10.00000 53 277,839
  • 5.00000 1 277,786
  • 1.00000 385 277,785
  • 0.90000 1,015 277,400
  • 0.60000 15,956 276,385
  • 0.50000 10 260,429
  • 0.44360 120 260,419
  • 0.24441 240 260,299
  • 0.24062 263 260,059
  • 0.17570 209 259,796
  • 0.09446 120 259,587
  • 0.05621 89 259,467
  • 0.03553 21,227 259,378
  • 0.03545 17,405 238,151
  • 0.03536 20,313 220,746
  • 0.03528 17,394 200,433
  • 0.03519 19,127 183,039
  • 0.03511 19,653 163,912
  • 0.03502 20,285 144,259
  • 0.03494 19,611 123,974
  • 0.03485 20,059 104,363
  • 0.03477 17,166 84,304
  • 0.03468 20,380 67,138
  • 0.03443 8,170 46,758
  • 0.03438 7,228 38,588
  • 0.03433 7,975 31,360
  • 0.03428 8,023 23,385
  • 0.03423 7,082 15,362
  • 0.03418 7,611 8,280
  • 0.03405 220 669
  • 0.03393 225 449
  • 0.03389 224 224

0.03388 0.03 USD

  • 0.03376 199 199
  • 0.03372 213 412
  • 0.03369 187 599
  • 0.03344 8,017 8,616
  • 0.03339 7,489 16,105
  • 0.03334 7,400 23,505
  • 0.03329 6,746 30,251
  • 0.03324 6,608 36,859
  • 0.03319 6,976 43,835
  • 0.03294 21,269 65,104
  • 0.03285 19,984 85,088
  • 0.03278 6,084 91,172
  • 0.03277 20,846 112,018
  • 0.03268 18,037 130,055
  • 0.03260 18,586 148,641
  • 0.03251 17,964 166,605
  • 0.03243 17,211 183,816
  • 0.03234 21,349 205,165
  • 0.03226 18,652 223,817
  • 0.03218 18,593 242,410
  • 0.03209 20,155 262,565
  • 0.01988 406 262,971
  • 0.00032 15,967 278,938
  • 0.00015 533,333 812,271
  • 0.00014 92,487 904,758
  • 0.00006 149,402 1,054,160
  • 0.00004 722,111 1,776,271
  • 0.00002 252,000 2,028,271
  • 0.00001 2,916,133 4,944,404
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDT
USDT
SOLVE
0%25%50%75%100%
USDT
Available: 0 SOLVE
USDT
SOLVE
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001457

-1.02%

$DFI/USDT

0.749000

-2.73%

$EWT/USDT

0.05641746

-12.66%

$HMT/USDT

0.025810

-1.84%

$LORDZ/USDT

0.005136

-2.84%

$MBX/USDT

4.6420

14.22%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002977

-0.93%

1INCH/USDT

0.6230

3.68%

3ULL/USDT

0.00057359

6.50%

AAVE/USDT

75.5507

1.88%

ACA/USDT

0.199

-2.93%

ACH/USDT

0.01160

-2.03%

ACK/USDT

0.010863

4.68%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.444179

-0.23%

ADA/USDT

0.444300

-0.25%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1425

0.45%

ADXX/USDT

0.00001515

0.13%

AFIN/USDT

0.00395

-8.78%

AGV/USDT

0.00061534

-12.08%

AIMX/USDT

0.01434

-2.52%

AKITA/USDT

0.00000012510

-0.46%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36448

-4.93%

ALGO/USDT

0.364500

-4.93%

ALGOBLK/USDT

0.011366

-0.47%

ALGX/USDT

0.001447

-0.48%

ALICE/USDT

1.7060

-0.12%

ALPINE/USDT

3.8547

-4.46%

ALTRU/USDT

0.3761

3.27%

AMA/USDT

1.091100

2.98%

AMPT/USDT

0.007077

-0.39%

ANC/USDT

0.0968

11.65%

ANKR/USDT

0.03066

3.41%

ANML/USDT

0.00078713

-1.03%

ANN/USDT

0.006805

-10.30%

ANONYMOUS/USDT

0.00000000004567

-6.55%

APE/USDC

5.48418

-0.71%

APE/USDT

5.4876

-0.67%

API3/USDT

1.5951

-0.43%

APL/USDT

0.000652

-8.81%

APOLLO/USDT

0.000012227

-3.75%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.3399

-2.40%

ARG/USDT

0.180587384

-4.52%

ARTEQ/USDT

0.011441

1.52%

ARTRINO/USDT

0.00036657

20.18%

ARV/USDT

0.00013646

-5.94%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006474

-4.34%

ASSA/USDT

0.011849

-8.03%

AST/USDT

0.12470

-6.17%

ATHENAS/USDT

0.01414

0.07%

ATLAS/USDC

0.00453152

0.47%

ATLAS/USDT

0.00453179

0.47%

ATOM/USDT

13.8680

-0.09%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053263

-2.65%

AUDIO/USDT

0.21575

1.29%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008585

-0.30%

AVAX/USDT

17.3373

-0.24%

AXL/USDT

0.0000424

-0.93%

AXS/USDT

12.3801

-0.80%

AZY/USDT

0.06302

-2.34%

BABY/USDT

0.0284

3.27%

BABYDOGE/USDT

0.000000001248

6.30%

BAKE/USDT

0.2294

-1.04%

BANANA/USDT

0.085040

-2.84%

BAND/USDT

1.1990

-1.48%

BAS/USDT

0.05411

-0.59%

BAT/USDT

0.2984

-0.93%

BBT/USDT

0.000989

0.30%

BCH/USDT

115.50

1.67%

BDCC/USDT

0.2960

-9.06%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110009

-0.06%

BERRY/USDT

0.000787

-1.13%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027384

6.11%

BGC/USDT

0.002079

0.87%

BICO/USDT

0.4223

0.86%

BIT/USDT

0.4672

-1.70%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029569

0.74%

BLP/USDT

0.030304

-1.19%

BLXM/USDT

0.317

-2.16%

BMX/USDC

0.180429

0.58%

BMX/USDT

0.1792

-0.88%

BNB/USDT

274.80

0.26%

BNT/USDT

0.438001

0.00%

BOBC/USDT

0.4606

-2.81%

BONDLY/USDT

0.0077

2.67%

BONE/USDT

1.383900

-4.58%

BORING/USDT

0.006108

-3.69%

BOT/USDT

0.001912

6.58%

BP/USDT

0.018130

-1.67%

BRG/USDT

0.001218

-1.38%

BRISE/USDT

0.00000057

11.76%

BRN/USDT

0.187700

-6.34%

BRT/USDT

0.0210

-0.47%

BRWL/USDT

0.00372

-5.82%

BSHEESHA/USDT

18.518

0.29%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.3212

5.27%

BTC/DAI

19,150.57

1.26%

BTC/USDC

19,141.92

1.27%

BTC/USDP

19,112.69

1.20%

BTC/USDT

19,144.63

1.30%

BTCPAY/USDT

14.34

-1.17%

BTH/USDT

0.00515375

1.56%

BTT/USDT

0.000000784

1.55%

BURN/USDT

0.0984

12.71%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004187

-2.94%

BXTB/USDT

0.000021

-4.55%

BZEN/USDT

0.001367998

-28.18%

C98/USDT

0.357

-0.56%

CAKE/USDT

4.5959

1.01%

CARR/USDT

0.00117

-0.85%

CAST/USDT

0.11771

0.05%

CC/USDT

0.29

0.00%

CCT/USDT

0.24923055

-1.55%

CDTC/USDT

0.002104

0.10%

CELO/USDT

0.7689

-1.80%

CELR/USDT

0.014939

1.21%

CEM/USDT

0.241152

-0.31%

CENX/USDT

0.001458039

-6.27%

CFX/USDT

0.043350

2.36%

CFXT/USDT

0.000955

3.80%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.034849

1.38%

CHESS/USDT

0.2570

2.39%

CHICKS/USDT

0.0013452

0.89%

CHZ/USDT

0.251915

-2.89%

CIRUS/USDT

0.1281

0.79%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-2.31%

COL/USDT

0.60250001

0.28%

CREO/USDT

0.01190

-2.30%

CRO/USDT

0.114000

-1.30%

CSPR/USDT

0.028219

-1.84%

CTN/USDT

0.3135

2.65%

CUBE/USDT

0.596198

0.40%

CULT/USDT

0.00000611

-4.53%

CVX/USDT

4.76

3.03%

CWEB/USDT

0.025670

-2.58%

CYOP/USDT

0.0000000139

7.75%

DAI/USDC

0.99949

-0.03%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.20021

-0.46%

DASH/USDT

41.48

0.44%

DBD/USDT

0.00932

-13.30%

DBX/USDT

0.000148

2.78%

DC/USDT

0.000836

-8.23%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.81075015

-1.23%

DEP/USDT

0.0052

0.00%

DES/USDT

0.01143

-2.31%

DG/USDT

0.046059

-4.42%

DHLT/USDT

0.031043

-2.35%

DINGO/USDT

0.00003555

190.92%

DMTR/USDT

0.01333

4.80%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1242

1.14%

DOGE/USDC

0.060776

-0.91%

DOGE/USDT

0.060770

-0.90%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-12.82%

DOGEMETA/USDT

0.000000000042650

-21.93%

DOME/USDT

0.00216001

9.65%

DORA/USDT

2.7710

-3.04%

DRAC/USDT

0.01072

-3.07%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004377

-1.02%

DVRS/USDT

0.000081650

-35.71%

DYDX/USDT

1.349905

9.78%

EAI/USDT

0.0620

0.00%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.116099

3.80%

EGC/USDT

0.000000168

-4.55%

EGLD/USDT

46.51

-1.29%

ELON/USDT

0.0000002561

-1.73%

ELU/USDT

0.008978

-0.19%

ELVN/USDT

0.00282701

-1.06%

EMC1/USDT

0.006747

1.00%

EMPIRE/USDT

0.00422032

0.40%

ENJ/USDT

0.4619

-0.26%

ENS/USDT

14.82

8.02%

EOS/USDC

1.174634

-0.29%

EOS/USDT

1.176000

0.17%

EQ/USDT

0.0702

-10.57%

ERR/USDT

0.00040385

0.96%

ESHEESHA/USDT

16.173

2.10%

ETC/USDT

28.2100

-0.84%

ETH/USDC

1,321.76

2.49%

ETH/USDT

1,322.10

2.51%

ETHF/USDT

2.3872

0.10%

ETHW/USDT

10.23

-13.96%

EUL/USDT

7.4269

-7.16%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96509681

-0.68%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004866

2.18%

FAME/USDT

0.006100

-5.13%

FDC/USDT

0.0002299998

2.67%

FEAR/USDT

0.1535

1.12%

FET/USDT

0.0802

-0.37%

FIL/USDT

5.6599

-0.70%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0133

-0.75%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.81321

-0.52%

FITFI/USDT

0.057400

8.71%

FIU/USDT

0.014098

-0.01%

FLOKI/USDT

0.00000688

-9.59%

FND/USDT

0.035176

13.00%

FNF/USDT

0.0000000625

-0.16%

FORM/USDT

0.00315

0.32%

FORT/USDT

0.1614

-0.98%

FOTA/USDT

0.07662620

4.03%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.32%

FRONT/USDT

0.2171

-1.72%

FRZSS/USDT

0.00000002470

-4.78%

FTB/USDT

0.07052

22.79%

FTM/USDT

0.226560

0.88%

FTRB/USDT

0.01007

0.80%

FTT/USDT

24.0639

2.16%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013600

4.21%

FXS/USDC

4.30774

0.17%

FYN/USDT

0.071923

-0.92%

G/USDT

0.0888

-0.22%

GAIA/USDT

0.0059499

-0.06%

GAL/USDT

2.688

-0.15%

GALA/USDC

0.0405886

-0.51%

GALA/USDT

0.040620

-0.47%

GAMI/USDT

0.003332

-5.39%

GAMINGSHIBA/USDT

0.00000000002318

0.26%

GARI/USDT

0.0536

-4.29%

GBEX/USDT

0.0000000678

30.38%

GGG/USDT

0.053404

-2.36%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.270383

0.51%

GM/USDT

0.000005420

6.27%

GMCOIN/USDT

0.0828

-3.04%

GMD/USDT

0.006970

-11.89%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038476

-2.97%

GMM/USDT

0.000796

-4.44%

GMR/USDT

0.0151

-2.58%

GMT/USDT

0.63316

2.13%

GNO/USDT

122.3000

1.58%

GOAL/USDT

0.3832

-5.50%

GODE/USDT

0.0148637

-0.53%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0286

1.06%

GSX/USDT

0.0163

0.62%

GTFO/USDT

0.000001014

-0.59%

GULF/USDT

0.05113

2.36%

GUSD/USDT

0.9982

-0.18%

GVR/USDT

0.0000000015054013

-0.11%

GWT/USDT

0.00065641

0.04%

H2O/USDT

0.001448

0.28%

H2ON/USDT

0.1680

2.88%

HBAR/USDT

0.059044

-0.88%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015221

-1.37%

HEC/TOR

10.201

2.01%

HEC/USDT

10.299

0.05%

HI/USDT

0.046904

5.40%

HIGH/USDT

1.336

-1.98%

HMT/USDT

0.0517

0.58%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1279

-2.66%

HOT/USDT

0.002031

-0.44%

HOTCROSS/USDT

0.012331

-2.99%

HPN/USDT

0.0112

-1.75%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4095

-0.55%

HTO/USDC

0.1148

0.53%

ICE/USDT

0.00603457

0.10%

ICP/USDT

6.21

3.85%

IDNA/USDT

0.026378

0.02%

ILV/USDT

57.31

1.81%

IMC/USDT

0.1051

-0.76%

IMT/USDT

0.018042

-11.29%

IMX/USDT

0.7340

0.12%

INDI/USDT

0.1293

-0.54%

IP3/USDT

0.5130

-0.70%

ISP/USDT

0.000659

-0.75%

IUX/USDT

0.1308

-8.91%

KALI/USDT

0.00736

-1.74%

KATA/USDT

0.00019636

-1.33%

KILLER/USDT

0.0000003399

0.35%

KIND/USDT

0.1156

0.17%

KISHU/USDT

0.000000000392

2.62%

KKT/USDT

0.001230

-4.28%

KLAY/USDT

0.2034

0.59%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00131183

-3.44%

KTO/USDT

0.000000003018

0.63%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0164

1.86%

LABS/USDT

0.001315

8.23%

LAEEB/USDT

0.000000011531

17.78%

LAIKA/USDT

0.000000288

0.35%

LANC/USDT

0.001920

-0.52%

LARIX/USDT

0.000690

-5.22%

LAT/USDT

0.007138

-0.03%

LAYER/USDT

0.0493

1.86%

LDO/USDC

1.60489

-0.76%

LEASH/USDT

424.57

-5.41%

LED/USDT

0.0965

-3.02%

LEZ/USDT

0.014267

-0.73%

LIKE/USDT

0.0131

20.18%

LILFLOKI/USDT

0.000000000349

-2.24%

LIST/USDT

0.00809

-2.53%

LITH/USDT

0.0011730

1.21%

LITX/USDT

0.00061228

-0.10%

LKD/USDT

0.6183

3.41%

LNR/USDT

0.000000008004

0.46%

LOCUS/USDT

0.04129905

0.00%

LOKA/USDT

0.5044

-2.46%

LONIA/USDT

0.027988

-8.99%

LOOKS/USDT

0.1976

-0.65%

LOOP/USDT

0.056419

22.64%

LOOT/USDT

0.4047

0.62%

LOV/USDT

0.14756561

0.14%

LOVELY/USDT

0.00000011799

-5.32%

LOX/USDT

0.000459

1.55%

LPT/USDT

9.0101

-2.80%

LPY/USDT

0.000450

-11.07%

LTC/USDC

53.0562

-0.48%

LTC/USDT

53.0400

-0.47%

LTNM/USDT

3.8249

27.51%

LUFFY/USDT

0.0000000002217

-0.31%

LUNA/USDT

2.7240

20.50%

LUNC/USDT

0.00030198

47.86%

LUNG/USDT

0.00141332

-1.83%

LUXY/USDT

0.032539

-1.75%

LXF/USDT

0.00313

-1.26%

LYO/USDT

1.17121709

-1.04%

LYXE/USDT

4.684

3.08%

MANA/USDT

0.6994

-0.21%

MANC/USDT

2.4127

-0.99%

MASK/USDT

1.1481

0.89%

MATIC/USDC

0.74891

0.85%

MATIC/USDT

0.749200

1.07%

MBX/USDT

0.000424

0.24%

MC/USDT

0.642

1.26%

MCONTENT/USDT

0.000000001502

-10.22%

MCRT/USDT

0.011781

9.11%

MEAN/USDT

0.1437

-0.76%

MERCE/USDT

0.0001114

-0.98%

MERGE/USDT

0.003823

-6.30%

MESA/USDT

0.00875

0.57%

METIS/USDT

23.977

0.57%

METO/USDT

0.00108203

-5.43%

MEVR/USDT

0.065001

-0.84%

MEX/USDT

0.00004722

-2.13%

MFI/USDT

6,717.47

1.68%

MGT/USDT

0.003848

-0.82%

MHUNT/USDT

0.02687

12.99%

MILO/USDT

0.000000008470

1.56%

MINA/USDT

0.5911

1.91%

MIR/USDT

0.2133

7.62%

MISA/USDT

0.0000058

-1.69%

MLX/USDT

0.0889

2.30%

MMAI/USDT

0.00034961

1.76%

MMETA/USDT

0.029

-6.45%

MON/USDT

0.237529

31.78%

MONI/USDT

0.06366

-10.14%

MONOPOLYMETA/USDT

0.0000910

-16.97%

MONS/USDT

0.02057

1.08%

MOVEZ/USDT

0.00363

-0.82%

MPLX/USDT

0.4214

-6.56%

MRHB/USDT

0.006917

-2.27%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.579732

2.60%

MSTR/USDT

0.2795

-0.85%

MTH/USDT

0.00850

-0.35%

MTVT/USDT

0.018297

52.48%

MVEDA/USDT

0.002127

0.90%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-22.22%

NAKA/USDT

0.053410

-6.19%

NASSR/USDT

0.00259187

16.03%

NEAR/USDT

3.6370

-1.06%

NEO/USDT

8.3202

-0.12%

NEOM/USDT

9.70745056

-0.26%

NEPT/USDT

0.08172

-8.01%

NEXO/USDT

0.9151

-0.53%

NFC/USDT

1.0291

-0.15%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0110

0.00%

NLC/USDT

0.129182

-0.35%

NSUR/USDT

0.000493

0.41%

NULS/USDT

0.1918

0.95%

NVIR/USDT

0.061058

-6.37%

NYM/USDT

0.292200

4.10%

O3/USDT

0.0913

2.58%

OCEAN/USDT

0.1577

-2.11%

OKB/USDT

15.2820

0.73%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

-0.89%

OOE/USDT

0.022406

-2.43%

OP/USDC

0.917812

1.07%

OP/USDT

0.9169

0.98%

OPUL/USDT

0.081023

-5.63%

OVR/USDT

0.6990

2.07%

P202/USDT

0.00029

-34.09%

PAF/USDT

0.0008264

-1.86%

PARA/USDT

0.0001743

0.64%

PC/USDT

0.01238225

-4.86%

PEN/USDT

0.036939

1.79%

PEOPLE/USDT

0.022830

-1.12%

PERI/USDT

0.08233477

0.04%

PERP/USDT

0.5660

-1.05%

PIG/USDT

0.000000016993

-1.55%

PKN/USDT

0.00171178

-0.10%

PKR/USDT

0.006508

-1.96%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.029558

24.80%

PLCU/USDT

2,792.19742480

-1.27%

PLEX/USDT

0.3106

-3.21%

PLI/USDT

0.08047

5.16%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.959

-0.74%

POLY/USDT

0.241200

13.51%

POR/USDT

0.000891

-8.05%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1415

-6.29%

PTS/USDT

0.0012048

19.89%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014023

40.23%

QANX/USDT

0.01013

0.50%

QI/USDT

0.00968

-2.71%

QLINDO/USDT

0.030669

0.64%

QNT/USDT

119.01

1.11%

QOM/USDT

0.000000035559

-0.68%

QRDO/USDT

0.2157

2.81%

QRX/USDT

0.004967

-0.22%

QTUM/USDT

2.8150

0.86%

QUACK/USDT

0.000000000671

-16.33%

QUICK/USDT

56.09

-0.04%

QUINT/USDT

1.896

-0.42%

RACA/USDC

0.0003046

-0.81%

RACA/USDT

0.00030459

-0.79%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00195537

-1.35%

RARE/USDT

0.1610

-1.71%

RARI/USDT

2.2043

1.86%

RAY/USDT

0.5579

-0.02%

RBIF/USDT

0.00000000009760

-0.93%

RBLS/USDT

0.16655

0.23%

RCG/USDT

0.4711

-13.81%

REDLC/USDT

6.8449

5.51%

REFLEX/USDT

0.0000000038598

-2.99%

RELIC/USDT

0.00009353

-38.87%

REVO/USDT

0.3795

0.26%

RIDE/USDT

0.129

-1.53%

RISE/USDT

0.00038270

-6.46%

RITE/USDT

0.005392

10.79%

ROCK/USDT

0.02039497

-2.88%

ROCKI/USDT

0.020284

0.52%

RSR/USDT

0.00759001

26.50%

RSS3/USDT

0.121801

-0.73%

RTC/USDT

0.002708

-2.41%

RTT/USDT

0.00014804

0.26%

RVF/USDT

0.038814

0.34%

RVLT/USDT

0.00000006559

-0.44%

S2K/USDT

0.000000171100

-7.01%

SAITAMA/USDT

0.001261

-5.40%

SAND/USDC

0.850646

-2.00%

SAND/USDT

0.8507

-2.00%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002647

-0.82%

SEON/USDT

0.00867

-2.69%

SFM/USDT

0.000296

-1.33%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0721

-8.04%

SHA/USDT

0.000833

3.09%

SHIB/USDC

0.0000110643

-0.45%

SHIB/USDT

0.0000110633

-0.48%

SHIBDOGE(1M)/USDT

0.0000000000927

25.10%

SHINJA(1M)/USDT

0.000000000437

-13.81%

SHIRYO/USDT

0.00000000000559

-9.55%

SHX/USDT

0.00075962

-8.12%

SIDUS/USDT

0.0022389

-2.91%

SKEY/USDT

0.018801

11.71%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044384

2.40%

SLEEPEE/USDT

0.010542

-3.81%

SLP/USDT

0.003340

1.21%

SLRR/USDT

0.0192217

-0.08%

SMILE/USDT

0.00009520

-16.18%

SOL/USDC

33.4297

3.01%

SOL/USDT

33.4800

3.18%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

-1.60%

SOM/USDT

0.002822

-5.27%

SOS/USDT

0.0000002350

-1.67%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010479

1.14%

SPHRI/USDT

0.014919

-0.01%

SPHYNX/USDT

0.003110

-1.74%

SQUIDGROW/USDT

0.000000010303

4.31%

SRCX/USDT

0.008856

-0.03%

SRM/USDT

0.7601

1.75%

SROCKET/USDT

95.53

-2.35%

SRX/USDT

0.038831

3.34%

STA/USDT

0.14050

9.97%

STACK/USDT

0.011431

-1.53%

STARL/USDT

0.00000339

0.00%

STC/USDT

1.233

-12.12%

STEP/USDT

0.0010568

-0.10%

STG/USDT

0.5353

-5.39%

STMX/USDT

0.00711220

-0.27%

STORE/USDT

0.038149

-1.41%

STORJ/USDT

0.4580

0.07%

STREETH/USDT

0.007916

-1.35%

STRM/USDT

0.0259

-3.36%

STRX/USDT

0.045020

-5.62%

SUSHI/USDT

1.052

0.19%

SWEAT/USDT

0.0316768

-5.99%

SWU/USDT

0.143

0.00%

SXP/USDT

0.3457

0.93%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009231

-3.44%

TAO/USDT

0.2694

-2.14%

TBC/USDT

2,075.05

0.89%

TEDDYV2/USDT

0.00000000022113

-3.20%

TFUEL/USDT

0.053501

-0.93%

THETA/USDT

1.086957

-0.10%

THG/USDT

0.0871

0.23%

THN/USDT

0.003105

5.79%

TIKTOKEN/USDT

0.0007481

-28.76%

TLM/USDT

0.0221

4.74%

TLOS/USDT

0.1842

-1.39%

TON/USDT

1.273

-2.15%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004607

-0.11%

TRAXX/USDT

0.18613183

0.05%

TRU/USDT

0.1374

3.08%

TRX/USDC

0.059521

-0.18%

TRX/USDT

0.059500

-0.23%

TUSD/USDC

0.99993

-0.01%

TUSD/USDT

0.99999

0.00%

TWT/USDT

0.901501

0.31%

UBT/USDT

0.14262179

0.17%

UBX/USDT

0.000048

4.35%

UFO/USDT

0.000001991

3.70%

UMA/USDT

2.3640

0.68%

UNC/USDT

0.0003277

0.18%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00991

-3.97%

USDC/USDT

1.00006

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.01

2.02%

USDP/USDC

1.00052

0.07%

USDP/USDT

1.00058

0.08%

UTG/USDT

7.9381

-3.21%

VAB/USDT

0.00162000

-2.94%

VCG/USDT

0.03199

20.81%

VEMP/USDT

0.025338

5.60%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022650

0.58%

VHC/USDT

0.00784

-1.13%

VICA/USDT

0.2805

5.10%

VINU/USDT

0.00000001871

0.86%

VISION/USDT

0.004140

6.15%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095294

-0.20%

VLX/USDT

0.00019027

-2.45%

VOLT/USDT

0.0000006781

-0.31%

VPAD/USDT

0.0386

-3.02%

VR/USDT

0.012430

1.07%

VSP/USDT

0.4723

3.71%

VTHO/USDT

0.001395

-0.57%

VTS/USDT

0.1785

32.81%

VXL/USDT

0.017498

-3.27%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8939

-0.56%

WBTC/USDT

19,111.20

0.93%

WCSOV/USDT

0.0360

-0.28%

WE/USDT

4.78030

-0.77%

WEC/USDT

0.01664

1.16%

WELD/USDT

0.01707

2.46%

WELT/USDT

0.002080

0.24%

WEMIX/USDT

1.73099

0.85%

WILD/USDT

0.2341

3.31%

WIN/USDT

0.00009791

0.48%

WLKN/USDT

0.0483

-1.02%

WMT/USDT

0.197231

-2.37%

WNK/USDT

0.002417

-11.63%

WOO/USDT

0.13990

3.56%

WQT/USDT

0.003573

-0.08%

WRK/USDT

0.05182

3.97%

WRX/USDT

0.2031

-4.24%

WT/USDT

0.1374

0.07%

WTK/USDT

0.0279

17.72%

WWEB3/USDT

188.404

-1.37%

WWY/USDT

0.015448

-0.16%

XAVA/USDT

0.3495

1.72%

XCAD/USDT

1.6305

-3.53%

XCH/USDT

33.42

-2.19%

XDC/USDT

0.029753

0.46%

XDEN/USDT

40.1317

-0.07%

XEM/USDT

0.039801

-0.75%

XET/USDT

0.00060

11.11%

XETA/USDT

0.06763

9.26%

XI/USDT

0.021185

-2.51%

XLM/USDC

0.113343

-4.27%

XLM/USDT

0.11330001

-4.39%

XMON/USDT

17,805.01

4.77%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000870

3.20%

XRUN/USDT

0.387731

-2.34%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048408

5.90%

XTZ/USDT

1.467000

0.14%

XWG/USDT

0.006848

4.84%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004288

1.71%

YGG/USDT

0.3685

-2.18%

YOOSHI/USDT

0.0000001046

1.06%

ZBC/USDT

0.014102

6.22%

ZEC/USDT

58.21

3.21%

ZED/USDT

0.0388

-3.00%

ZEN/USDT

14.00

0.86%

ZENITH/USDT

0.01370

-8.79%

ZEON/USDT

0.00655435

-1.03%

ZGD/USDT

0.943

27.95%

ZINU/USDT

0.000000007249

10.39%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000540

-4.09%

ZOON/USDT

0.000782

-0.38%

ZPAY/USDT

0.104002

1.47%

ZPTC/USDC

0.12218

0.58%

ZRX/USDT

0.2658

-1.48%

ZYTH/USDT

0.031265

-0.21%

Market Trades
Price(USDT) Amount(SOLVE) Time
0.03388 148 21:22:34
0.03388 250 21:06:36
0.03388 292 20:51:23
0.03396 179 20:35:26
0.03396 282 20:20:34
0.03384 185 20:03:17
0.03384 292 19:46:59
0.03384 225 19:31:08
0.03384 150 19:16:49
0.03384 282 19:00:12
0.03387 160 18:44:26
0.03387 154 18:29:52
0.03387 188 18:13:20
0.03379 190 17:58:34
0.03379 243 17:43:11
0.03379 183 17:27:22
0.03370 221 17:12:50
0.03385 176 16:56:36
0.03385 180 16:41:07
0.03385 150 16:26:16
0.03385 292 16:10:14
0.03385 246 15:54:37
0.03399 189 15:40:22
0.03399 166 15:24:38
0.03399 186 15:08:27
0.03399 180 14:53:30
0.03399 172 14:37:48
0.03399 231 14:23:10
0.03399 204 14:05:59
0.03399 162 13:51:05
0.03399 156 13:35:17
0.03399 241 13:20:28
0.03403 264 13:03:10
0.03382 201 12:46:37
0.03352 155 12:32:04
0.03352 285 12:17:03
0.03352 246 11:59:13
0.03352 170 11:44:50
0.03375 259 11:28:06
0.03389 279 11:12:49
0.03411 179 10:58:07
0.03411 220 10:41:06
0.03411 241 10:26:28
0.03411 245 10:11:50
0.03411 209 09:52:57
0.03411 246 09:39:06
0.03398 208 09:28:41
0.03416 100 08:57:41
0.03419 227 08:57:41
0.03423 200 08:57:41
No Record
Hide Other Pairs Cancel All