SON/USDT

0.00000000039 0USD
24H Change 30.00%
24H High 0.00000000039
24H Low 0.0000000003
24H Vol 13.1597803818 USDT
0.00000000001
0.00000000001
0.0000000001
0.000000001
0.00000001
Price(USDT) Amount(SON) Total(SON)
  • 0.00000009336 39,732.18M 441,112.43M
  • 0.00000008500 120.00M 401,380.25M
  • 0.00000007670 250.00M 401,260.25M
  • 0.00000007500 120.00M 401,010.25M
  • 0.00000006500 80.00M 400,890.24M
  • 0.00000006001 357.90M 400,810.24M
  • 0.00000006000 338.70M 400,452.33M
  • 0.00000005500 106.66M 400,113.62M
  • 0.00000005000 1,000.00M 400,006.95M
  • 0.00000004860 400.00M 399,006.95M
  • 0.00000004500 142.22M 398,606.95M
  • 0.00000003950 379.95M 398,464.73M
  • 0.00000003500 189.63M 398,084.77M
  • 0.00000003248 570.01M 397,895.14M
  • 0.00000003000 333.10M 397,325.13M
  • 0.00000002690 186.37M 396,992.02M
  • 0.00000002565 913.36M 396,805.64M
  • 0.00000002500 252.84M 395,892.28M
  • 0.00000002400 18,643.58M 395,639.44M
  • 0.00000002000 2,370.15M 376,995.85M
  • 0.00000001974 4,386.88M 374,625.70M
  • 0.00000001818 769.47M 370,238.81M
  • 0.00000001799 7,884.27M 369,469.34M
  • 0.00000001597 7,884.27M 361,585.06M
  • 0.00000001500 5,357.17M 353,700.78M
  • 0.00000001270 507.18M 348,343.61M
  • 0.00000001200 11,722.30M 347,836.42M
  • 0.00000001198 430.97M 336,114.12M
  • 0.00000001046 3,471.56M 335,683.15M
  • 0.00000001000 540.70M 332,211.58M
  • 0.00000000945 1,200.00M 331,670.88M
  • 0.00000000936 153,978.32M 330,470.88M
  • 0.00000000935 6,000.00M 176,492.55M
  • 0.00000000924 547.86M 170,492.55M
  • 0.00000000864 4,630.48M 169,944.69M
  • 0.00000000805 4,888.62M 165,314.20M
  • 0.00000000804 5,000.00M 160,425.58M
  • 0.00000000803 1,240.12M 155,425.58M
  • 0.00000000736 3,602.84M 154,185.45M
  • 0.00000000730 2,000.00M 150,582.61M
  • 0.00000000729 63,880.19M 148,582.61M
  • 0.00000000660 778.34M 84,702.42M
  • 0.00000000600 3,755.28M 83,924.07M
  • 0.00000000418 7,009.55M 80,168.79M
  • 0.00000000310 6,000.00M 73,159.23M
  • 0.00000000301 6,000.00M 67,159.23M
  • 0.00000000300 6,767.59M 61,159.23M
  • 0.00000000192 6,005.08M 54,391.64M
  • 0.00000000049 36,022.49M 48,386.56M
  • 0.00000000039 12,364.07M 12,364.07M

0.00000000039 0 USD

  • 0.00000000031 64,516.12M 64,516.12M
  • 0.00000000030 29,925.15M 94,441.28M
  • 0.00000000024 2,438.62M 96,879.90M
  • 0.00000000016 311,720.69M 408,600.60M
  • 0.00000000015 113,050.70M 521,651.30M
  • 0.00000000003 2,666,666.66M 3,188,317.97M
  • 0.00000000002 259,154.80M 3,447,472.78M
  • 0.00000000001 528,733.02M 3,976,205.80M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
SON
0%25%50%75%100%
Total
USDT
Available - SON
Price
USDT
Amount
SON
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7503

0.46%

$CCX/USDT

0.04646

-2.00%

$DFI/USDT

0.473999

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007497

-0.05%

$ITA/USDT

1.1022

-1.76%

$POR/USDT

2.4240

4.78%

$PORT/USDT

0.005082

174.11%

1INCH/USDT

0.4390

-3.73%

3ULL/USDT

0.00030022

-8.11%

AAVE/USDT

61.1502

-3.33%

ACA/USDT

0.128

0.79%

ACH/USDT

0.00925

-2.53%

ACK/USDT

0.001990

15.43%

ACM/USDT

2.525

-2.77%

ADA/USDC

0.310277

-1.72%

ADA/USDT

0.310300

-1.74%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3548

-0.26%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041849

-4.43%

AIMX/USDT

0.01177

-10.22%

AKITA/USDT

0.00000008601

-3.79%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22380

-2.74%

ALGO/USDT

0.223799

-2.70%

ALGOBLK/USDT

0.006634

-1.37%

ALICE/USDT

1.2780

-4.05%

ALPINE/USDT

2.5721

-3.31%

ALTRU/USDT

0.3598

-0.47%

AMA/USDT

0.170000

-48.04%

AMPLIFI/USDT

35.50

11.74%

ANC/USDT

0.0517

-2.82%

ANKR/USDT

0.02078

-2.72%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82692

-3.98%

APE/USDT

3.8310

-3.86%

API3/USDT

1.4050

-2.76%

APL/USDT

0.0006765

2.84%

APT/USDT

4.7418

-2.62%

AR/USDT

8.8900

-5.12%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008829

-2.99%

ARV/USDT

0.00008271

2.07%

ARX/USDT

0.00240

-4.00%

ARZ/USDT

0.000887

0.45%

ASS/USDT

0.0000000006062

-1.25%

ASSA/USDT

0.006994

0.62%

AST/USDT

0.10290

-7.05%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01258

-1.49%

ATLAS/USDC

0.00311251

0.28%

ATLAS/USDT

0.00311219

0.28%

ATOM/USDT

9.6040

-4.17%

ATOZ/USDT

0.219072

-2.09%

ATR/USDT

0.0043137

-0.04%

AUDIO/USDT

0.15170

-3.44%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.17%

AVAX/USDT

13.1957

-1.80%

AXL/USDT

0.0000364

-2.41%

AXS/USDT

8.1400

-6.33%

AZY/USDT

0.05950

42.99%

BABY/USDT

0.0306

2.34%

BABYDOGE/USDT

0.000000001103

2.41%

BAKE/USDT

0.1803

-3.22%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1140

6.02%

BAR/USDT

3.58

-2.45%

BAT/USDT

0.2224

-2.54%

BBT/USDT

0.000809

-0.49%

BCH/USDT

108.91

-1.95%

BEPRO/USDT

0.00074398

-0.92%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033184

-4.79%

BFHT/USDT

0.007408

4.13%

BFIC/USDT

15.8182

-2.86%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2900

-3.72%

BIT/USDT

0.2963

-2.24%

BITBOY/USDT

0.0024

4.35%

BLOK/USDT

0.0021831

-0.54%

BLP/USDT

0.033513

4.48%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.196

-2.49%

BMX/USDC

0.090978

-0.01%

BMX/USDT

0.0910

-0.22%

BNB/USDT

283.90

-1.40%

BNT/USDT

0.368000

-3.16%

BOBC/USDT

0.2116

-3.33%

BONDLY/USDT

0.005819

-0.38%

BONE/USDT

0.841100

-4.94%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018737

1.13%

BRISE/USDT

0.00000041

0.00%

BRN/USDT

0.150268

-0.02%

BSHEESHA/USDT

11.902

-1.81%

BSV/USDT

40.5196

-2.11%

BTC/DAI

16,806.42

-0.93%

BTC/USDC

16,806.75

-0.93%

BTC/USDT

16,804.98

-0.93%

BTCPAY/USDT

0.0097

16.87%

BTH/USDT

0.00336558

-1.16%

BTNT/USDT

0.11138

-2.47%

BTT/USDT

0.000000660

-5.58%

BUSD/USDC

1.00000

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002708

-0.70%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000362398

-6.94%

C98/USDT

0.223

-2.62%

CAKE/USDT

3.9000

-1.04%

CARE/USDT

0.005033

0.66%

CASH/USDT

9.000

25.84%

CAST/USDT

0.09082

-0.10%

CATHEON/USDT

0.0014762

-8.87%

CAUSE/USDT

0.40409

0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34080746

-0.04%

CDOG/USDT

0.081508

-3.91%

CDTC/USDT

0.001213

2.19%

CELO/USDT

0.5820

-4.57%

CELR/USDT

0.011910

-0.92%

CEM/USDT

0.495034

-0.42%

CENX/USDT

0.001063949

-0.03%

CFI/USDT

0.0021510006

51.48%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000553

5.13%

CGO/USDT

57.79

0.33%

CHEQ/USDT

0.032804

-0.35%

CHESS/USDT

0.2040

-4.63%

CHZ/USDT

0.152800

-3.90%

CIRUS/USDT

0.1123

3.03%

CITY/USDT

4.040

-3.12%

CMCX/USDT

0.002829

-0.28%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004035

-3.00%

CRO/USDT

0.063131

-5.82%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

-0.75%

CSPR/USDT

0.029160

-1.79%

CUBIX/USDT

0.00612929

0.21%

CVX/USDT

3.86

-1.03%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99970

-0.02%

DAI/USDT

0.99965

-0.01%

DAR/USDT

0.13047

-3.30%

DASH/USDT

43.78

-6.15%

DBD/USDT

0.00689

0.88%

DBX/USDT

0.00012742

0.29%

DC/USDT

0.001104

-5.15%

DCB/USDT

0.000838

-1.18%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001911

-8.13%

DG/USDT

0.027801

-4.77%

DHLT/USDT

0.007292

-2.64%

DIE/USDT

0.0000000760

-3.80%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1183

-2.87%

DOGE/USDC

0.096265

-3.62%

DOGE/USDT

0.096270

-3.60%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001510

275.62%

DOME/USDT

0.00310000

0.65%

DORA/USDT

3.3381

-3.83%

DRAC/USDT

0.02545

5.12%

DUET/USDT

0.001578

-2.11%

DVDX/USDT

0.0002688

-5.39%

DYDX/USDT

1.608018

-5.86%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.086301

-4.85%

EFK/USDT

0.2104

0.10%

EGLD/USDT

44.46

-1.53%

ELAN/USDT

2.1098

6.47%

ELON/USDT

0.0000003274

-4.04%

ELVN/USDT

0.00166649

-2.34%

EMPIRE/USDT

0.00247024

-1.55%

ENJ/USDT

0.2980

-4.27%

ENS/USDT

13.37

-1.76%

EOS/USDC

0.976536

2.19%

EOS/USDT

0.976000

2.08%

EQ/USDT

0.0826

1.47%

ERR/USDT

0.00011406

20.09%

ESHEESHA/USDT

8.809

-3.92%

ETC/USDT

18.7900

-2.84%

ETH/USDC

1,229.13

-2.07%

ETH/USDT

1,229.13

-2.10%

ETHF/USDT

0.2245

-8.07%

ETHW/USDT

3.65

-1.35%

EUL/USDT

4.4178

-10.27%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079996

0.29%

EXN/USDT

0.253775

-3.94%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0194

0.00%

FALCONS/USDT

0.003922

2.80%

FEAR/USDT

0.0757

-7.91%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3487

-3.59%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.73%

FITFI/USDT

0.047600

-8.57%

FLOKI/USDT

0.00000933

-4.70%

FLOW/USDT

1.0270

-5.26%

FND/USDT

0.011906

4.06%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.36%

FOXV2/USDT

0.001188

0.17%

FRA/USDT

0.001695

-0.70%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1972

-5.28%

FRZSS/USDT

0.00000002533

5.76%

FTB/USDT

0.06458

1.29%

FTM/USDT

0.230801

-4.35%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3642

-3.83%

FUNEX/USDT

0.0670

-4.29%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

6.00000

10.51%

FYN/USDT

0.039999

-0.89%

G/USDT

0.0417

-1.88%

G1X/USDT

0.00066873

-0.09%

GAL/USDT

1.409

-4.80%

GALA/USDC

0.0257898

-1.70%

GALA/USDT

0.025790

-1.83%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001785

-2.08%

GBEX/USDT

0.0000000676

-4.79%

GET/USDT

0.029419

2.00%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220222

-1.34%

GM/USDT

0.000003430

-3.13%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028040

0.47%

GMM/USDT

0.000317

-4.23%

GMT/USDT

0.40305

-1.66%

GMX/USDT

51.08000

-2.15%

GNO/USDT

88.6999

-2.85%

GOAL/USDT

0.3852

-1.33%

GODE/USDT

0.015925

1.10%

GOMT/USDT

0.468425

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001711

-1.33%

GST/USDT

0.0226

-6.61%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.738

-0.63%

GULF/USDT

0.04055

0.27%

GVR/USDT

0.0000000007775419

6.38%

H2O/USDT

0.001155

0.96%

HBAR/USDT

0.047137

-0.65%

HBB/USDT

0.085763

2.14%

HEC/TOR

3.455

0.00%

HEC/USDT

3.446

0.03%

HELLO/USDT

0.007111

2.04%

HFT/USDT

0.4625

-3.02%

HI/USDT

0.024402

-0.72%

HIGH/USDT

1.215

-4.41%

HMT/USDT

0.0505

-4.36%

HNTR/USDT

0.005739

0.19%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3388

-2.32%

HOT/USDT

0.001682

-5.88%

HOTCROSS/USDT

0.009032

-8.20%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3054

-4.83%

HTO/USDC

0.0565

-11.30%

HYPER/USDT

0.0002020

-1.75%

ICE/USDT

0.00512117

4.18%

ICP/USDT

4.18

-4.13%

IDNA/USDT

0.017170

15.07%

ILV/USDT

43.00

-2.91%

IMC/USDT

0.0614

0.49%

IMT/USDT

0.005136

-3.46%

IMX/USDT

0.4420

-6.95%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000613

0.66%

IUX/USDT

0.1037

7.02%

JASMY/USDT

0.003800

-3.11%

KALI/USDT

0.00551

-0.36%

KATA/USDT

0.00013808

-6.82%

KILLER/USDT

0.0000001378

-1.29%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000389

1.57%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1809

-0.39%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001794

-5.78%

KOM/USDT

0.00093607

0.58%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2129

2.55%

KTX/USDT

0.03776

-0.37%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011430

-15.02%

LAYER/USDT

0.0526

-0.57%

LAZIO/USDT

4.8741

-3.38%

LBT/USDT

0.168043

-0.07%

LDO/USDC

1.00500

-4.29%

LEASH/USDT

331.45

-1.30%

LED/USDT

0.0500

0.00%

LEX/USDT

6.353033

-3.66%

LEZ/USDT

0.019725

-2.46%

LITH/USDT

0.0007909

0.74%

LITX/USDT

0.00035269

3.46%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.02%

LOKA/USDT

0.4337

-15.66%

LONIA/USDT

0.008809

-6.19%

LOOKS/USDT

0.1351

-2.38%

LOOP/USDT

0.021062

-4.50%

LOVELY/USDT

0.00000008711

-9.52%

LPT/USDT

7.2200

-3.22%

LTC/USDC

74.8100

-6.10%

LTC/USDT

74.8100

-5.85%

LUFFY/USDT

0.0000000001835

-2.50%

LUNA/USDT

1.5814

-1.30%

LUNC/USDT

0.00016329

-3.13%

LUNG/USDT

0.00153655

-1.56%

LUXY/USDT

0.015686

1.83%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.08%

LYO/USDT

1.00964909

0.23%

LYXE/USDT

5.205

-1.21%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6070

-0.65%

MANA/USDT

0.3980

-2.64%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4840

-4.10%

MATIC/USDC

0.89025

-1.23%

MATIC/USDT

0.890200

-1.31%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-4.53%

MCONTENT/USDT

0.000000001283

0.94%

MCRT/USDT

0.005448

-0.55%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000816

0.12%

METIS/USDT

17.328

-3.24%

METO/USDT

0.00343832

13.25%

MEVR/USDT

0.024878

-5.42%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,313.16

0.13%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111149

0.27%

MHUNT/USDT

0.01431

-1.85%

MILO/USDT

0.000000004474

-0.13%

MINA/USDT

0.5390

-3.75%

MINIFOOTBALL/USDT

0.00000000004703

-3.77%

MINTME/USDT

0.03557

7.92%

MIR/USDT

0.1278

-1.46%

MISA/USDT

0.000006187

12.96%

MLX/USDT

0.08820

-0.21%

MMAI/USDT

0.00029312

-2.34%

MMETA/USDT

0.03076

0.72%

MONOPOLYMETA/USDT

0.0000000027283

-14.34%

MONS/USDT

0.01619

1.70%

MOVEZ/USDT

0.00327

1.24%

MRHB/USDT

0.005169

-2.01%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2017

10.34%

MTH/USDT

0.00897

0.00%

MTVT/USDT

0.011288

-4.12%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.77

-4.31%

MVEDA/USDT

0.001589

-1.43%

MVP/USDT

0.00562

6.24%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069359

-5.46%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6850

-4.86%

NEO/USDT

6.8850

-1.36%

NEOM/USDT

1.65127256

1.71%

NEPT/USDT

0.00207

-7.17%

NEXO/USDT

0.6780

6.27%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121600

-0.20%

NSUR/USDT

0.000275

0.36%

NTIC/USDT

0.305610

-3.02%

NULS/USDT

0.1862

-2.72%

NVIR/USDT

0.033063

-3.08%

NYM/USDT

0.177199

1.84%

OCEAN/USDT

0.1356

-1.02%

OHO/USDT

0.002545

-0.97%

OKB/USDT

20.7589

-1.51%

OLE/USDT

0.0153

-2.55%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003549

-2.42%

OOE/USDT

0.016695

-1.70%

OP/USDC

1.010000

-2.71%

OP/USDT

1.0100

-2.70%

OPUL/USDT

0.064492

0.05%

OVR/USDT

0.3904

-1.39%

PAF/USDT

0.0005518

-0.79%

PARADOX/USDT

0.044664

-0.08%

PC/USDT

0.00477049

-2.54%

PEN/USDT

0.021885

-0.52%

PEOPLE/USDT

0.024399

-9.16%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4601

-3.95%

PHL/USDT

0.03969

-0.48%

PIAS/USDT

0.0353

-15.55%

PIF/USDT

0.00656

-2.67%

PIG/USDT

0.000000017340

-3.78%

PKN/USDT

0.00157627

-0.65%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008953

-1.46%

PLANETS/USDT

0.008174

-4.92%

PLASTIK/USDT

0.017981

-4.59%

PLCU/USDT

1,236.59082329

-5.33%

PLEX/USDT

0.1030

-0.10%

PLI/USDT

0.05371

-4.94%

PLN/USDT

0.024964

-4.89%

PLT/USDT

3.502

4.79%

POR/USDT

0.000401

-4.07%

PORTO/USDT

3.5656

-4.00%

POSS/USDT

0.02933

10.35%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005299

-8.83%

PROS/USDT

0.5954

-3.08%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.348

-2.94%

PSTAKE/USDT

0.0697

0.87%

QDT/USDT

0.00465520

12.18%

QI/USDT

0.00800

-2.79%

QIE/USDT

0.0281

5.64%

QLINDO/USDT

0.043496

-2.71%

QNT/USDT

117.60

-2.24%

QOM/USDT

0.000000016198

-4.71%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1237

-2.81%

QUACK/USDT

0.000000001341

-1.76%

QUICK/USDT

55.30

-2.64%

QUINT/USDT

1.301

5.69%

RACA/USDC

0.0002118

-3.60%

RACA/USDT

0.00021174

-3.64%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1200

-3.30%

RARI/USDT

2.0958

-3.86%

RAY/USDT

0.1827

-2.92%

RBIF/USDT

0.00000000017626

2.51%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.63%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

1.9902

25.56%

REP/USDT

5.30000

-1.85%

RITE/USDT

0.002636

0.04%

ROCK/USDT

0.00946589

0.35%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001724

-1.03%

RSR/USDT

0.00398000

-3.40%

RSS3/USDT

0.118499

-1.74%

RTC/USDT

0.00009324

-2.92%

RVLT/USDT

0.00000004322

-1.55%

S2K/USDT

0.000000036080

-1.18%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.583231

-3.51%

SAND/USDT

0.5830

-3.54%

SANTOS/USDT

6.464

-3.36%

SEON/USDT

0.00538

0.37%

SFM/USDT

0.000261

-3.69%

SG/USDT

0.0801

0.50%

SHA/USDT

0.000477

-2.85%

SHIB/USDC

0.0000092062

-0.65%

SHIB/USDT

0.0000092033

-0.67%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000641

-9.46%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000174970

-4.63%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012312

-2.43%

SINGH/USDT

0.041002

-1.35%

SKEY/USDT

0.014670

-2.22%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007059

-3.75%

SLEEPEE/USDT

0.002124

-30.61%

SLP/USDT

0.002501

-4.90%

SLRR/USDT

0.0049250

17.76%

SNS/USDT

0.00179000

0.51%

SOL/USDC

13.3513

-4.30%

SOL/USDT

13.3501

-4.51%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000967

-1.93%

SOS/USDT

0.0000001071

-3.51%

SPELL/USDT

0.0006204

-2.01%

SRM/USDT

0.2152

-4.40%

SRX/USDT

0.021519

-1.13%

STA/USDT

0.09993

0.17%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-9.84%

STC/USDT

0.481

-4.37%

STEP/USDT

0.0004980

2.36%

STG/USDT

0.4023

-3.41%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026682

-2.49%

STORJ/USDT

0.3135

-3.33%

STREETH/USDT

0.006951

0.68%

STRM/USDT

0.0167

-2.91%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.165

-4.74%

SWEAT/USDT

0.0136546

-1.60%

SWU/USDT

0.052

8.33%

SXP/USDT

0.2414

-3.32%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-9.26%

TAMA/USDT

0.01318

-6.92%

TANK/USDT

0.006370

0.31%

TAO/USDT

0.0880

-2.33%

TBC/USDT

1,834.39

-1.00%

TCG2/USDT

0.068870

-4.64%

TEDDYV2/USDT

0.00000000026445

-0.43%

TERA/USDT

0.000000000427

-10.29%

TFUEL/USDT

0.043199

-2.38%

THETA/USDT

0.857074

-3.26%

THG/USDT

0.0540

-3.40%

TIKTOKEN/USDT

0.0000000007077

-1.89%

TLM/USDT

0.0153

-3.16%

TLOS/USDT

0.1496

-10.63%

TOKAMAK/USDT

1.209

-0.82%

TON/USDT

1.827

0.83%

TOR/USDC

0.9989

0.03%

TOR/USDT

0.9995

-0.02%

TRAVA/USDT

0.0002815

-7.22%

TRAXX/USDT

0.07939199

-6.18%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0896

-0.88%

TRX/USDC

0.053401

0.17%

TRX/USDT

0.053389

0.15%

TSUKA/USDT

0.062342

-13.91%

TUSD/USDC

1.00009

-0.02%

TUSD/USDT

0.99991

-0.01%

TWT/USDT

2.439000

3.67%

UMA/USDT

1.7850

-8.70%

UPO/USDT

0.00534

4.30%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

-0.01%

UTED/USDT

0.00363

9.34%

UTG/USDT

3.4085

-0.34%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01764

-1.01%

VEMP/USDT

0.018573

0.26%

VET/USDT

0.018721

-1.63%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0840

-12.77%

VINA/USDT

0.07017

-54.86%

VINU/USDT

0.00000001287

-3.67%

VISION/USDT

0.002533

7.74%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007750

-1.77%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016445

-3.63%

VSP/USDT

0.3865

0.36%

VTHO/USDT

0.001034

2.48%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012157

-8.94%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3221

-3.29%

WBTC/USDT

16,784.80

-0.84%

WCI/USDT

0.0023850

-18.88%

WCSOV/USDT

0.0112

-32.93%

WE/USDT

11.61030

-9.77%

WEC/USDT

0.02216

-3.40%

WELT/USDT

0.001331

1.06%

WILD/USDT

0.2204

-3.29%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0418

-3.02%

WMT/USDT

0.165650

-2.34%

WNK/USDT

0.001235

-8.52%

WOO/USDT

0.11589

-2.94%

WQT/USDT

0.002015

1.31%

WRK/USDT

0.02583

-1.90%

WRX/USDT

0.1764

1.97%

WTK/USDT

0.0111

-11.20%

WWY/USDT

0.015737

10.29%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.94

-0.74%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.02%

XEM/USDT

0.031999

-1.54%

XEN/USDT

0.000006297

-6.45%

XETA/USDT

0.04724

-6.75%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083758

-1.64%

XLM/USDT

0.08379999

-1.64%

XLN/USDT

0.01910

-0.98%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005054

-9.08%

XRUN/USDT

0.343951

-2.77%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056879

6.26%

XTZ/USDT

0.983000

-2.09%

XWG/USDT

0.001239

-9.63%

YCO/USDC

0.004941

-0.22%

YGG/USDT

0.2244

-2.98%

YOOSHI/USDT

0.0000000829

-4.27%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

44.00

-3.74%

ZEN/USDT

10.05

-4.29%

ZENIQ/USDT

0.07240

0.30%

ZEON/USDT

0.00260313

-0.02%

ZGD/USDT

0.789

-1.62%

ZINU/USDT

0.005684

42.10%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08772

-0.96%

ZRX/USDT

0.1844

-2.59%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(SON) Time
0.00000000039 16,871,513,310 17:21:50
0.00000000030 19,351,955,162 10:26:16
0.00000000028 23,145,891,377 16:54:33
0.00000000027 305,895,155 00:24:28
0.00000000027 18,546,227,025 00:24:28
0.00000000027 26,218,894,795 10:36:21
0.00000000027 32,967,096,474 10:33:18
0.00000000027 25,929,154,064 10:05:53
0.00000000027 28,772,040,647 10:05:42
0.00000000027 32,316,059,105 07:49:51
0.00000000027 28,818,084,543 07:45:47
0.00000000027 24,196,965,249 07:37:10
0.00000000027 20,545,645,377 07:29:38
0.00000000027 34,989,900,212 07:19:51
0.00000000027 34,985,164,472 07:08:27
0.00000000027 36,593,934,041 07:00:59
0.00000000027 25,364,488,376 06:55:12
0.00000000027 36,563,433,287 06:49:30
0.00000000027 35,480,243,479 06:43:50
0.00000000027 19,059,770,921 06:38:42
0.00000000027 22,319,760,625 06:33:05
0.00000000027 30,135,716,161 06:26:58
0.00000000027 35,146,011,193 06:18:30
0.00000000027 24,726,228,824 05:50:52
0.00000000027 25,380,700,444 05:45:48
0.00000000027 26,860,949,229 05:40:30
0.00000000027 30,298,180,655 05:34:39
0.00000000027 20,853,404,448 05:28:16
0.00000000027 30,081,444,205 05:22:17
0.00000000027 30,280,321,848 05:12:30
0.00000000027 29,493,619,929 04:40:10
0.00000000027 24,046,812,185 04:35:12
0.00000000027 36,363,783,941 04:29:45
0.00000000027 25,173,473,892 04:23:44
0.00000000027 27,895,659,356 04:14:54
0.00000000027 34,468,010,533 03:53:54
0.00000000027 36,534,822,427 03:48:56
0.00000000027 36,053,338,331 03:44:12
0.00000000027 18,589,680,821 03:37:52
0.00000000027 33,544,959,047 03:30:32
0.00000000027 23,932,509,968 03:21:37
0.00000000027 20,174,609,205 03:09:03
0.00000000027 33,186,992,792 03:03:07
0.00000000027 27,463,017,378 02:56:57
0.00000000027 18,792,674,156 02:50:09
0.00000000027 23,620,741,435 02:42:43
0.00000000027 34,834,295,883 02:34:44
0.00000000027 33,686,848,772 02:24:32
0.00000000027 35,454,418,563 02:10:10
0.00000000027 26,147,909,597 02:03:56