SPELL/USDT

0.0010126 0.00101USD
24H Change 1.09%
24H High 0.001026
24H Low 0.0010004
24H Vol 370,451.3299571 USDT
0.0000001
0.0000001
0.000001
0.00001
0.0001
Price(USDT) Amount(SPELL) Total(SPELL)
  • 0.0100000 108,041.6 87,379,009.2
  • 0.0090000 664,762.1 87,270,967.6
  • 0.0085000 664,162.1 86,606,205.5
  • 0.0084000 664,162.1 85,942,043.4
  • 0.0082000 664,162.1 85,277,881.3
  • 0.0080000 16,494.4 84,613,719.2
  • 0.0079899 3,000.0 84,597,224.8
  • 0.0072000 2,500.0 84,594,224.8
  • 0.0066000 12,758.4 84,591,724.8
  • 0.0056100 1,633.1 84,578,966.4
  • 0.0050000 12,500.0 84,577,333.3
  • 0.0040000 1,673.4 84,564,833.3
  • 0.0032000 1,581.8 84,563,159.9
  • 0.0030000 12,500.0 84,561,578.1
  • 0.0021001 6,553.1 84,549,078.1
  • 0.0020890 2,403.6 84,542,525.0
  • 0.0019732 6,000.0 84,540,121.4
  • 0.0019500 25,193.5 84,534,121.4
  • 0.0019499 3,215.5 84,508,927.9
  • 0.0011235 818,741.4 84,505,712.4
  • 0.0011229 730,434.5 83,686,971.0
  • 0.0011133 1,880,939.7 82,956,536.5
  • 0.0011026 4,599,388.1 81,075,596.8
  • 0.0011018 3,574,555.3 76,476,208.7
  • 0.0010995 3,352,774.3 72,901,653.4
  • 0.0010852 2,799,974.2 69,548,879.1
  • 0.0010697 7,300,063.6 66,748,904.9
  • 0.0010511 937,427.3 59,448,841.3
  • 0.0010492 947,109.4 58,511,414.0
  • 0.0010409 5,203.2 57,564,304.6
  • 0.0010400 651,714.0 57,559,101.4
  • 0.0010388 5,305,166.8 56,907,387.4
  • 0.0010326 5,007,551.2 51,602,220.6
  • 0.0010257 8,256,212.0 46,594,669.4
  • 0.0010247 5,131,298.9 38,338,457.4
  • 0.0010237 3,800,154.9 33,207,158.5
  • 0.0010236 143,364.5 29,407,003.6
  • 0.0010210 8,608,215.3 29,263,639.1
  • 0.0010187 12,465,785.4 20,655,423.8
  • 0.0010178 4,578,167.9 8,189,638.4
  • 0.0010171 2,775,650.1 3,611,470.5
  • 0.0010165 284,407.0 835,820.4
  • 0.0010164 106,298.6 551,413.4
  • 0.0010163 49,185.6 445,114.8
  • 0.0010162 61,423.4 395,929.2
  • 0.0010161 58,853.8 334,505.8
  • 0.0010160 109,616.3 275,652.0
  • 0.0010159 40,028.1 166,035.7
  • 0.0010158 86,627.2 126,007.6
  • 0.0010157 39,380.4 39,380.4

0.0010126 0.00101 USD

  • 0.0010096 262,271.6 262,271.6
  • 0.0010095 19,811.6 282,083.2
  • 0.0010094 263,896.5 545,979.7
  • 0.0010093 290,533.3 836,513.0
  • 0.0010092 331,494.6 1,168,007.6
  • 0.0010091 172,869.2 1,340,876.8
  • 0.0010090 157,206.6 1,498,083.4
  • 0.0010087 891,609.4 2,389,692.8
  • 0.0010083 2,875,163.0 5,264,855.8
  • 0.0010082 5,679,443.5 10,944,299.3
  • 0.0010078 3,581,131.4 14,525,430.7
  • 0.0010075 2,607,023.9 17,132,454.6
  • 0.0010073 10,524,859.8 27,657,314.4
  • 0.0010063 6,256,846.6 33,914,161.0
  • 0.0010059 16,881,284.0 50,795,445.0
  • 0.0010038 3,843,666.1 54,639,111.1
  • 0.0010002 5,669,378.7 60,308,489.8
  • 0.0009971 17,096,713.4 77,405,203.2
  • 0.0009969 10,661,240.4 88,066,443.6
  • 0.0009950 3,837,072.7 91,903,516.3
  • 0.0009948 3,973,103.8 95,876,620.1
  • 0.0009946 5,899,344.6 101,775,964.7
  • 0.0009840 27,128.3 101,803,093.0
  • 0.0009830 267,405.8 102,070,498.8
  • 0.0009772 773,754.7 102,844,253.5
  • 0.0009760 623,981.7 103,468,235.2
  • 0.0009734 1,468,177.5 104,936,412.7
  • 0.0009676 3,061,114.4 107,997,527.1
  • 0.0009568 2,098,666.9 110,096,194.0
  • 0.0009466 2,900,277.9 112,996,471.9
  • 0.0009364 1,423,885.1 114,420,357.0
  • 0.0009262 769,282.1 115,189,639.1
  • 0.0009197 2,307,936.6 117,497,575.7
  • 0.0009084 2,154,429.8 119,652,005.5
  • 0.0008979 357,847.7 120,009,853.2
  • 0.0006000 50,000.0 120,059,853.2
  • 0.0004516 28,714.7 120,088,567.9
  • 0.0002000 25,348.4 120,113,916.3
  • 0.0001000 214,365.1 120,328,281.4
  • 0.0000032 2,805,486.2 123,133,767.6
  • 0.0000022 6,347,766.9 129,481,534.5
  • 0.0000012 15,793,848.7 145,275,383.2
  • 0.0000004 22,443,890.2 167,719,273.4
  • 0.0000003 43,225,270.1 210,944,543.5
  • 0.0000002 116,278,192.7 327,222,736.2
  • 0.0000001 249,050,114.9 576,272,851.1
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000 Mid Market Price
Available: 0 USDT
USDT
SPELL
0%25%50%75%100%
USDT
Available: 0 SPELL
USDT
SPELL
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001482

-1.00%

$DFI/USDT

0.698000

1.60%

$EWT/USDT

0.05346187

-0.74%

$HMT/USDT

0.020681

-2.45%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0251

-2.19%

$ORE/USDT

0.00950000

2.15%

$PORT/USDT

0.005051

2.77%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5860

2.45%

3ULL/USDT

0.00053718

2.84%

AAVE/USDT

79.1539

3.41%

ACA/USDT

0.188

1.08%

ACH/USDT

0.01180

1.99%

ACK/USDT

0.009770

3.26%

ACM/USDT

3.713

0.87%

ADA/USDC

0.431097

1.26%

ADA/USDT

0.430900

1.25%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9846

1.32%

ADXX/USDT

0.00001608

1.13%

AFIN/USDT

0.00200

0.00%

AGV/USDT

0.00068115

-1.02%

AIMX/USDT

0.01297

0.78%

AKITA/USDT

0.00000012190

0.60%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35424

1.66%

ALGO/USDT

0.354300

1.69%

ALGOBLK/USDT

0.008987

-2.45%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7520

1.16%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5833

0.97%

ALTRU/USDT

0.4067

-0.71%

AMA/USDT

1.155700

1.76%

AMPT/USDT

0.007201

0.80%

ANC/USDT

0.0901

1.46%

ANKR/USDT

0.03099

2.01%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005046

-10.80%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.23928

2.48%

APE/USDT

5.2393

2.49%

API3/USDT

1.7220

1.29%

APL/USDT

0.000711

-0.28%

APOLLO/USDT

0.000012671

1.82%

AR/USDT

9.4900

0.85%

ARG/USDT

0.168620526

-2.10%

ARTEQ/USDT

0.009978

-0.37%

ARTRINO/USDT

0.00029058

-0.83%

ARV/USDT

0.00014130

-2.62%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006732

-1.19%

ASSA/USDT

0.005397

3.75%

AST/USDT

0.14279

36.39%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01486

0.07%

ATLAS/USDC

0.00492336

7.16%

ATLAS/USDT

0.00492260

7.16%

ATOM/USDT

13.1430

3.31%

ATOZ/USDT

0.121353

0.17%

ATR/USDT

0.0052104

-0.71%

AUDIO/USDT

0.21200

1.44%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.29%

AVAT/USDT

0.006879

-3.47%

AVAX/USDT

17.3617

1.76%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9400

2.54%

AZY/USDT

0.06932

2.57%

BABY/USDT

0.0304

12.59%

BABYDOGE/USDT

0.000000001335

-10.10%

BAKE/USDT

0.2503

-2.04%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2340

1.73%

BAS/USDT

0.05656

0.84%

BAT/USDT

0.3064

1.96%

BBT/USDT

0.001047

0.96%

BCH/USDT

121.80

1.68%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119173

0.49%

BERRY/USDT

0.000765

0.26%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033973

0.48%

BFHT/USDT

0.023102

7.82%

BGC/USDT

0.001854

-6.88%

BICO/USDT

0.4033

0.55%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4814

0.86%

BLOK/USDT

0.0034330

5.31%

BLP/USDT

0.037430

0.25%

BLXM/USDT

0.283

1.07%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1803

0.45%

BNB/USDT

293.80

0.89%

BNT/USDT

0.440999

1.61%

BOBC/USDT

0.9593

59.83%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.166900

6.23%

BORING/USDT

0.005970

1.26%

BOT/USDT

0.003475

82.51%

BP/USDT

0.022525

14.02%

BRG/USDT

0.000942

-6.82%

BRISE/USDT

0.00000059

-7.81%

BRN/USDT

0.202300

0.15%

BRT/USDT

0.0229

-5.37%

BRWL/USDT

0.00387

-0.77%

BSHEESHA/USDT

19.434

0.95%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.3420

1.42%

BTC/DAI

20,154.35

1.19%

BTC/USDC

20,141.47

1.18%

BTC/USDP

20,180.48

1.42%

BTC/USDT

20,137.01

1.17%

BTCPAY/USDT

2.42

-38.27%

BTH/USDT

0.00497254

3.21%

BTT/USDT

0.000000797

1.92%

BURN/USDT

0.0888

1.14%

BUSD/USDC

1.00000

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003897

1.56%

BXTB/USDT

0.00001784

-1.82%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000733504

3.13%

C98/USDT

0.363

1.11%

CAKE/USDT

4.7070

1.08%

CAST/USDT

0.10263

-0.25%

CC/USDT

0.25

0.00%

CCT/USDT

0.24986470

-2.31%

CDTC/USDT

0.002111

1.39%

CELO/USDT

0.7770

1.17%

CELR/USDT

0.015651

2.03%

CEM/USDT

0.316013

-0.60%

CENX/USDT

0.001515468

-1.87%

CFX/USDT

0.042150

1.20%

CFXT/USDT

0.000942

-0.21%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038400

6.72%

CHESS/USDT

0.2660

1.92%

CHICKS/USDT

0.0024420

-3.18%

CHZ/USDT

0.214898

0.51%

CIRUS/USDT

0.1152

-2.29%

CITY/USDT

6.430

1.90%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001384

-2.26%

COL/USDT

0.59790000

-0.57%

CREO/USDT

0.01185

14.83%

CRO/USDT

0.110499

1.19%

CRTS/USDT

0.0004447

-11.91%

CSPR/USDT

0.032960

11.66%

CTN/USDT

0.4079

-1.64%

CUBE/USDT

0.598001

0.91%

CULT/USDT

0.000007210

-6.24%

CVX/USDT

5.53

1.84%

CWEB/USDT

0.027605

1.14%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99951

-0.02%

DAI/USDT

0.99935

-0.02%

DAR/USDT

0.21273

1.98%

DASH/USDT

42.35

1.78%

DBD/USDT

0.00826

-1.43%

DBX/USDT

0.000156

-0.64%

DC/USDT

0.000649

-3.13%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001913

5.46%

DEBT/USDT

13.58195875

-2.69%

DEP/USDT

0.0058

0.00%

DES/USDT

0.00686

-6.67%

DG/USDT

0.050619

1.23%

DHLT/USDT

0.034901

4.69%

DINGO/USDT

0.00001303

0.39%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1328

-0.52%

DOGE/USDC

0.065041

2.80%

DOGE/USDT

0.064970

2.74%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000715

10.17%

DOGEMETA/USDT

0.000000000044400

-5.72%

DOME/USDT

0.00252000

5.88%

DORA/USDT

2.9699

0.98%

DRAC/USDT

0.00770

-6.10%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005729

-0.35%

DVDX/USDT

0.0004362

1.58%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.258494

1.47%

EAI/USDT

0.0618

-0.16%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106919

0.80%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.91

-0.76%

ELON/USDT

0.0000002520

-0.47%

ELU/USDT

0.009116

-2.77%

ELVN/USDT

0.00243668

-0.46%

EMC1/USDT

0.011434

-2.01%

EMPIRE/USDT

0.00430307

1.42%

ENJ/USDT

0.4537

1.86%

ENS/USDT

17.34

9.06%

EOS/USDC

1.179772

1.48%

EOS/USDT

1.179149

1.48%

EQ/USDT

0.0735

-0.68%

ERR/USDT

0.00041438

1.67%

ESHEESHA/USDT

15.069

3.33%

ETC/USDT

28.2200

3.07%

ETH/USDC

1,368.01

3.40%

ETH/USDT

1,367.82

3.40%

ETHF/USDT

1.2292

6.54%

ETHW/USDT

8.94

-0.56%

EUL/USDT

6.3950

5.83%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98567903

-0.48%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004780

-0.48%

FAME/USDT

0.007010

2.02%

FDC/USDT

0.0000660001

15.69%

FEAR/USDT

0.1474

-4.35%

FEN/USDT

0.0000296

-6.33%

FET/USDT

0.0817

1.74%

FIL/USDT

5.5800

1.79%

FILM/ETH

0.000126

-0.79%

FILM/USDT

0.175286

2.46%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0403

105.61%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.21%

FITFI/USDT

0.062429

0.53%

FIU/USDT

0.010989

-6.32%

FLOKI/USDT

0.00000817

0.86%

FND/USDT

0.028748

-4.21%

FNF/USDT

0.000000080000

-15.34%

FORM/USDT

0.00323

2.54%

FORT/USDT

0.1821

1.17%

FOTA/USDT

0.06212735

-4.14%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002804

-12.13%

FRONT/USDT

0.2337

-0.21%

FRZSS/USDT

0.00000002121

5.94%

FTB/USDT

0.09019

0.51%

FTM/USDT

0.225700

1.58%

FTRB/USDT

0.009577

-0.80%

FTT/USDT

24.8746

1.30%

FUEL/USDT

21.57

0.05%

FWC/USDT

0.00000000013499

3.04%

FXS/USDC

4.75573

1.00%

FYN/USDT

0.098570

-2.38%

G/USDT

0.0857

1.18%

GAL/USDT

2.656

4.03%

GALA/USDC

0.0412776

2.05%

GALA/USDT

0.041269

2.10%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002237

-1.93%

GARI/USDT

0.0513

-1.16%

GBEX/USDT

0.0000000648

-1.97%

GET/USDT

0.012552

2.62%

GGG/USDT

0.052238

-11.26%

GLD/USDT

0.0538

0.19%

GLM/USDC

0.266441

2.11%

GM/USDT

0.000006490

10.37%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007726

9.23%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036873

-1.66%

GMM/USDT

0.000825

-1.55%

GMR/USDT

0.0131

-0.76%

GMT/USDT

0.62832

2.10%

GNO/USDT

116.3000

1.48%

GOAL/USDT

0.4011

-2.69%

GODE/USDT

0.0150859

-0.05%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.46%

GST/USDT

0.0244

-1.21%

GSX/USDT

0.0149

-3.25%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

0.40%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015736188

3.37%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058343

2.47%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014891

1.11%

HEC/TOR

8.839

-3.14%

HEC/USDT

8.832

-3.39%

HI/USDT

0.052450

3.64%

HIGH/USDT

1.579

9.20%

HMT/USDT

0.0625

7.39%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1349

2.82%

HOT/USDT

0.002018

0.60%

HOTCROSS/USDT

0.011567

1.38%

HPN/USDT

0.0126

-6.67%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1729

2.51%

HTO/USDC

0.1178

-1.51%

ICE/USDT

0.00510480

0.05%

ICP/USDT

6.04

1.17%

IDNA/USDT

0.024175

-16.62%

ILV/USDT

57.60

2.84%

IMC/USDT

0.1003

0.00%

IMT/USDT

0.013935

-3.24%

IMX/USDT

0.7751

-0.77%

INDI/USDT

0.1233

0.74%

IP3/USDT

0.4650

0.56%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1191

0.17%

KALI/USDT

0.00747

-0.80%

KATA/USDT

0.00022897

-3.34%

KILLER/USDT

0.0000003493

1.16%

KIND/USDT

0.110463

-0.05%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001373

-0.29%

KLAY/USDT

0.1906

1.82%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00134759

2.97%

KTO/USDT

0.000000003392

5.64%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011101

-0.80%

LAIKA/USDT

0.000000529

-19.48%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000598

0.00%

LAT/USDT

0.008480

0.84%

LAYER/USDT

0.0502

2.87%

LDO/USDC

1.55223

2.51%

LEASH/USDT

377.12

0.83%

LED/USDT

0.0605

-0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.34%

LIST/USDT

0.00747

0.27%

LITH/USDT

0.0012211

6.74%

LITX/USDT

0.00060697

0.23%

LKD/USDT

1.2224

5.40%

LOCUS/USDT

0.04407294

0.22%

LOKA/USDT

0.5288

-0.64%

LONIA/USDT

0.016162

-4.68%

LOOKS/USDT

0.2270

5.88%

LOOP/USDT

0.040378

-2.25%

LOOT/USDT

0.4100

0.24%

LOV/USDT

0.13406113

0.09%

LOVELY/USDT

0.00000014086

-5.99%

LOX/USDT

0.000412

-5.07%

LPT/USDT

9.3900

4.33%

LTC/USDC

54.5384

1.51%

LTC/USDT

54.5400

1.53%

LTNM/USDT

3.9368

4.57%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.5025

-0.83%

LUNC/USDT

0.00029563

-0.07%

LUNG/USDT

0.00176416

8.29%

LUXY/USDT

0.031654

-1.29%

LXF/USDT

0.00224

-0.44%

LYO/USDT

1.18182715

-0.02%

LYXE/USDT

4.937

3.44%

MANA/USDT

0.7041

1.76%

MANC/USDT

3.4281

1.52%

MASK/USDT

1.1890

1.80%

MATIC/USDC

0.84006

0.76%

MATIC/USDT

0.840000

0.84%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.677

3.20%

MCONTENT/USDT

0.000000001582

0.13%

MCRT/USDT

0.011952

-5.60%

MEAN/USDT

0.1244

-1.50%

MERCE/USDT

0.0001139

0.00%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00109130

-0.17%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,294.95

4.22%

MGT/USDT

0.003050

18.58%

MHUNT/USDT

0.03193

-0.41%

MILO/USDT

0.000000008650

0.73%

MINA/USDT

0.5880

0.70%

MIR/USDT

0.2060

0.10%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.26%

MMAI/USDT

0.00031030

0.03%

MON/USDT

0.162435

15.86%

MONOPOLYMETA/USDT

0.0000196

0.00%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00476

-4.99%

MPLX/USDT

0.3418

-0.09%

MRHB/USDT

0.007311

-0.79%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.302476

1.97%

MSTR/USDT

0.2346

-0.93%

MTH/USDT

0.00888

0.00%

MTVT/USDT

0.014056

4.42%

MVEDA/USDT

0.002149

-3.76%

MVG/USDT

0.001300

-5.11%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064381

-3.71%

NEAR/USDT

3.6670

2.41%

NEO/USDT

8.7420

0.71%

NEOM/USDT

8.43804957

-2.11%

NEPT/USDT

0.15618

43.00%

NEXO/USDT

0.8939

0.55%

NFC/USDT

1.0291

0.03%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

0.00%

NLC/USDT

0.129742

-0.80%

NODL/USDT

0.003493

1.66%

NSUR/USDT

0.000495

1.23%

NULS/USDT

0.1966

1.50%

NVIR/USDT

0.039223

-17.26%

NYM/USDT

0.301099

3.22%

O3/USDT

0.0835

1.58%

OCEAN/USDT

0.1589

4.33%

OKB/USDT

15.7270

1.56%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125887

1.81%

OMNIA/USDT

0.004761

22.27%

OOE/USDT

0.027497

3.66%

OP/USDC

0.859203

1.58%

OP/USDT

0.8590

1.66%

OPUL/USDT

0.077809

-0.35%

OVR/USDT

0.6683

1.88%

PAF/USDT

0.0008348

-0.63%

PARA/USDT

0.0001787

0.62%

PC/USDT

0.01002004

-0.62%

PEN/USDT

0.035006

11.69%

PEOPLE/USDT

0.022341

1.27%

PERI/USDT

0.08096468

0.03%

PERP/USDT

0.5930

3.49%

PIG/USDT

0.000000019153

5.56%

PKN/USDT

0.00144064

-1.41%

PKR/USDT

0.006551

0.31%

PKT/USDT

0.0018157

0.18%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018759

1.09%

PLCU/USDT

2,029.36688624

0.80%

PLEX/USDT

0.2710

1.16%

PLI/USDT

0.07607

1.18%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.804

1.77%

POLY/USDT

0.266000

5.98%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00408

-9.33%

PSG/USDT

8.170

0.74%

PSTAKE/USDT

0.1368

-0.94%

PTS/USDT

0.0010111

-0.88%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016059

-2.19%

QANX/USDT

0.01293

7.21%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031143

4.22%

QNT/USDT

139.60

2.12%

QOM/USDT

0.000000041901

1.95%

QRDO/USDT

0.2800

12.31%

QRX/USDT

0.004924

0.02%

QTUM/USDT

2.8760

1.52%

QUACK/USDT

0.000000001047

2.25%

QUICK/USDT

62.00

4.73%

QUINT/USDT

1.885

0.64%

RACA/USDC

0.0002849

0.71%

RACA/USDT

0.00028478

0.67%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185800

0.33%

RAMA/USDT

0.398

10.56%

RARE/USDT

0.1590

3.92%

RARI/USDT

2.2915

0.98%

RAY/USDT

0.5730

0.70%

RBIF/USDT

0.00000000008525

4.99%

RBLS/USDT

0.14583

-7.49%

RCG/USDT

0.4884

0.76%

RED/USDT

0.010122

0.25%

REDLC/USDT

7.6180

-0.22%

REFLEX/USDT

0.0000000032287

0.87%

RELIC/USDT

0.00011753

-1.24%

REVO/USDT

0.3775

0.27%

RIDE/USDT

0.147

1.38%

RITE/USDT

0.004805

0.57%

ROCK/USDT

0.01906258

-0.88%

ROCKI/USDT

0.020567

1.55%

RSR/USDT

0.00898000

-1.32%

RSS3/USDT

0.124500

0.73%

RTC/USDT

0.002101

-4.76%

RTT/USDT

0.00014358

0.13%

RVF/USDT

0.039092

0.07%

RVLT/USDT

0.00000007462

-0.65%

S2K/USDT

0.000000165300

-4.12%

SAITAMA/USDT

0.001390

-4.86%

SAND/USDC

0.853906

1.54%

SAND/USDT

0.8536

1.51%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002480

4.69%

SEON/USDT

0.00869

-7.55%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0510

-17.21%

SHA/USDT

0.000814

-0.37%

SHIB/USDC

0.0000113699

0.92%

SHIB/USDT

0.0000113732

0.95%

SHIBDOGE(1M)/USDT

0.0000000000720

-0.14%

SHINJA(1M)/USDT

0.000000000449

-1.32%

SHIRYO/USDT

0.00000000000511

-3.04%

SHX/USDT

0.00068639

-0.38%

SIDUS/USDT

0.0020503

-1.70%

SKEY/USDT

0.017082

2.04%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043234

1.20%

SLEEPEE/USDT

0.010205

1.96%

SLP/USDT

0.003580

5.92%

SLRR/USDT

0.0193291

2.66%

SMILE/USDT

0.00007874

-10.64%

SOL/USDC

33.9327

1.58%

SOL/USDT

33.9200

1.50%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.63%

SOM/USDT

0.002736

0.37%

SOS/USDT

0.0000002410

1.64%

SPELL/USDT

0.0010126

1.09%

SPHRI/USDT

0.015336

1.20%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015837

13.53%

SRCX/USDT

0.009116

0.10%

SRM/USDT

0.7929

2.71%

SROCKET/USDT

96.66

-2.10%

SRX/USDT

0.029487

0.10%

STA/USDT

0.13851

0.02%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000293

-10.94%

STC/USDT

1.216

-0.82%

STEP/USDT

0.0011575

6.76%

STG/USDT

0.5271

1.74%

STMX/USDT

0.00723067

0.75%

STORE/USDT

0.038850

0.84%

STORJ/USDT

0.4550

1.95%

STREETH/USDT

0.007436

-0.92%

STRM/USDT

0.0258

0.78%

STRX/USDT

0.038070

-0.35%

SUSHI/USDT

1.303

16.97%

SWEAT/USDT

0.0260315

-2.05%

SWU/USDT

0.113

-3.42%

SXP/USDT

0.3552

0.28%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09043

-34.75%

TANK/USDT

0.006900

-9.57%

TAO/USDT

0.2900

5.03%

TBC/USDT

2,152.32

-0.22%

TEDDYV2/USDT

0.00000000014551

3.30%

TFUEL/USDT

0.052801

2.53%

THETA/USDT

1.097000

3.78%

THG/USDT

0.0888

-0.45%

THN/USDT

0.005191

-13.41%

TIKTOKEN/USDT

0.0000272

-32.84%

TLM/USDT

0.0240

2.13%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.394

-1.06%

TOR/USDC

0.9998

0.05%

TOR/USDT

0.9992

0.00%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004708

0.86%

TRAXX/USDT

0.16998246

-1.97%

TRU/USDT

0.1441

2.64%

TRX/USDC

0.062595

0.64%

TRX/USDT

0.062604

0.69%

TUSD/USDC

0.99987

-0.01%

TUSD/USDT

0.99974

-0.01%

TWT/USDT

0.974600

7.36%

UBX/USDT

0.000045

0.00%

UFO/USDT

0.000002335

17.75%

UMA/USDT

2.3021

1.29%

UNC/USDT

0.0003103

-2.54%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00887

-3.90%

USDC/USDT

0.99984

0.00%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99847

-0.19%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.8594

2.55%

VAB/USDT

0.00151001

-7.92%

VCG/USDT

0.02693

-0.19%

VEMP/USDT

0.021720

3.79%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023799

1.62%

VHC/USDT

0.00777

-0.38%

VICA/USDT

0.2834

-0.04%

VINU/USDT

0.00000002147

9.76%

VISION/USDT

0.003190

4.32%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093549

-0.05%

VLX/USDT

0.00018530

0.62%

VOLT/USDT

0.0000005411

-1.53%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012140

-0.49%

VRGW/USDT

0.0041551

-9.87%

VSP/USDT

0.4279

-0.67%

VTHO/USDT

0.001428

1.78%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017582

1.36%

WAS/USDT

0.02884344

4.06%

WAVES/USDT

3.8280

1.78%

WAXL/USDT

0.8936

-0.11%

WBTC/USDT

20,126.10

1.17%

WCSOV/USDT

0.0332

-0.60%

WE/USDT

5.30780

4.56%

WEC/USDT

0.01705

1.61%

WELD/USDT

0.01428

6.89%

WELT/USDT

0.002206

7.77%

WEMIX/USDT

1.81836

1.21%

WILD/USDT

0.2457

5.04%

WIN/USDT

0.00011862

12.49%

WLKN/USDT

0.0500

-3.29%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14361

1.84%

WQT/USDT

0.003700

0.11%

WRK/USDT

0.05030

-1.72%

WRX/USDT

0.2025

0.80%

WT/USDT

0.1369

0.07%

WTK/USDT

0.0241

18.72%

WWEB3/USDT

166.341

-5.44%

WWY/USDT

0.014489

-1.72%

XAVA/USDT

0.3638

1.14%

XCAD/USDT

1.9856

-1.84%

XCH/USDT

34.08

0.56%

XDC/USDT

0.030604

-0.21%

XDEN/USDT

37.1251

0.00%

XEM/USDT

0.041500

1.72%

XET/USDT

0.00100

-0.99%

XETA/USDT

0.07631

0.25%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119368

1.53%

XLM/USDT

0.11940000

1.62%

XMON/USDT

21,641.09

0.56%

XODEX/USDT

0.0005964

-2.34%

XRD/USDT

0.060381

4.21%

XRPAYNET/USDT

0.001000

-12.51%

XRUN/USDT

0.386351

-2.18%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.434000

1.34%

XWG/USDT

0.005103

-1.03%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.42%

YGG/USDT

0.3549

-1.17%

YOOSHI/USDT

0.0000001115

5.19%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.95%

ZEC/USDT

56.29

-1.57%

ZED/USDT

0.0340

1.80%

ZEN/USDT

14.09

2.25%

ZEON/USDT

0.00466580

14.46%

ZGD/USDT

0.709

-12.03%

ZINU/USDT

0.000000005848

14.42%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.96%

ZOON/USDT

0.000793

0.76%

ZPAY/USDT

0.117501

-3.69%

ZPTC/USDC

0.11914

1.03%

ZRX/USDT

0.2683

1.63%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(SPELL) Time
0.0010126 7,406.7 13:57:05
0.0010125 374,590.1 13:56:40
0.0010126 27,144.6 13:56:08
0.0010124 271,060.1 13:55:43
0.0010141 35,661.9 13:55:10
0.0010134 32,233.4 13:54:40
0.0010140 147,351.4 13:54:15
0.0010138 91,252.5 13:53:41
0.0010131 9,945.3 13:53:12
0.0010130 96,351.5 13:52:41
0.0010140 50,311.0 13:52:17
0.0010145 48,020.0 13:51:51
0.0010139 142,563.5 13:51:19
0.0010137 249,610.5 13:50:51
0.0010132 36,319.0 13:50:18
0.0010127 7,405.9 13:49:50
0.0010128 29,916.0 13:49:16
0.0010132 518,518.1 13:48:50
0.0010149 12,980.3 13:47:39
0.0010149 7,389.9 13:47:14
0.0010146 7,392.1 13:46:46
0.0010146 19,888.9 13:46:11
0.0010147 70,975.0 13:45:42
0.0010146 120,393.7 13:45:16
0.0010148 242,975.3 13:44:42
0.0010156 83,671.8 13:44:07
0.0010151 213,890.4 13:43:43
0.0010164 37,092.7 13:43:08
0.0010150 59,868.6 13:42:37
0.0010144 72,002.8 13:42:12
0.0010149 177,290.8 13:41:40
0.0010151 262,174.1 13:41:04
0.0010145 422,110.1 13:40:37
0.0010152 23,580.6 13:40:11
0.0010145 13,244.2 13:39:45
0.0010138 96,418.8 13:39:20
0.0010130 44,915.0 13:38:54
0.0010127 202,213.8 13:38:18
0.0010126 450,650.4 13:37:49
0.0010130 10,365.4 13:37:16
0.0010124 36,616.4 13:36:42
0.0010123 81,274.1 13:36:16
0.0010125 14,840.1 13:35:04
0.0010126 29,357.4 13:34:31
0.0010128 7,405.2 13:33:56
0.0010128 96,840.9 13:33:22
0.0010127 26,740.7 13:32:47
0.0010118 107,145.3 13:32:22
0.0010120 117,468.2 13:31:47
0.0010123 60,951.1 13:31:14
No Record
Hide Other Pairs Cancel All