SPHRI/USDT

0.016299 0.02USD
24H Change 0.00%
24H High 0.016299
24H Low 0.016299
24H Vol 0 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(SPHRI) Total(SPHRI)
  • 6,666.000000 6 37,812
  • 777.000000 7 37,806
  • 666.000000 6 37,799
  • 66.000000 6 37,793
  • 6.000000 174 37,787
  • 2.000000 107 37,613
  • 1.070285 75 37,506
  • 1.000000 12,617 37,431
  • 0.800000 7 24,814
  • 0.700000 453 24,807
  • 0.507086 68 24,354
  • 0.500000 83 24,286
  • 0.450000 12 24,203
  • 0.400000 757 24,191
  • 0.350000 15 23,434
  • 0.300000 297 23,419
  • 0.280000 141 23,122
  • 0.279999 44 22,981
  • 0.250000 160 22,937
  • 0.220000 258 22,777
  • 0.200000 211 22,519
  • 0.150000 168 22,308
  • 0.120000 186 22,140
  • 0.100000 50 21,954
  • 0.090000 554 21,904
  • 0.052098 250 21,350
  • 0.044880 914 21,100
  • 0.040000 1,194 20,186
  • 0.035000 312 18,992
  • 0.017000 5,000 18,680
  • 0.016950 3,000 13,680
  • 0.016900 1,000 10,680
  • 0.016780 3,000 9,680
  • 0.016750 1,200 6,680
  • 0.016710 500 5,480
  • 0.016510 800 4,980
  • 0.016310 700 4,180
  • 0.016300 3,480 3,480

0.016299 0.02 USD

  • 0.015780 682 682
  • 0.015750 3,000 3,682
  • 0.015730 4,000 7,682
  • 0.015721 4,567 12,249
  • 0.015720 4,500 16,749
  • 0.015700 800 17,549
  • 0.015692 4,000 21,549
  • 0.015682 3,900 25,449
  • 0.015662 3,500 28,949
  • 0.015642 3,200 32,149
  • 0.015628 4,389 36,538
  • 0.015618 5,480 42,018
  • 0.015612 3,000 45,018
  • 0.015600 21,530 66,548
  • 0.015595 15,595 82,143
  • 0.015590 3,600 85,743
  • 0.015580 5,400 91,143
  • 0.015520 12,500 103,643
  • 0.015480 2,000 105,643
  • 0.015460 4,200 109,843
  • 0.015450 3,000 112,843
  • 0.015400 700 113,543
  • 0.015380 5,000 118,543
  • 0.015320 2,800 121,343
  • 0.015300 800 122,143
  • 0.015280 7,500 129,643
  • 0.015250 3,400 133,043
  • 0.015100 678 133,721
  • 0.014900 800 134,521
  • 0.014700 1,050 135,571
  • 0.014400 680 136,251
  • 0.014340 28,000 164,251
  • 0.014250 34,000 198,251
  • 0.014200 500 198,751
  • 0.014000 400 199,151
  • 0.013800 12,000 211,151
  • 0.013500 2,000 213,151
  • 0.013450 500 213,651
  • 0.013400 1,000 214,651
  • 0.013390 500 215,151
  • 0.013370 500 215,651
  • 0.013350 400 216,051
  • 0.013280 700 216,751
  • 0.013250 800 217,551
  • 0.013200 900 218,451
  • 0.013180 450 218,901
  • 0.013150 1,000 219,901
  • 0.013130 400 220,301
  • 0.013110 500 220,801
  • 0.013090 550 221,351
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
SPHRI
0%25%50%75%100%
Total
USDT
Available - SPHRI
Price
USDT
Amount
SPHRI
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8346

6.60%

$CCX/USDT

0.04639

0.32%

$DFI/USDT

0.474000

-1.04%

$DOSA/USDT

0.000410

0.00%

$HMT/USDT

0.007480

-0.08%

$ITA/USDT

1.1003

-1.88%

$POR/USDT

2.4291

7.40%

$PORT/USDT

0.005062

170.41%

1INCH/USDT

0.4400

-2.00%

3ULL/USDT

0.00029813

-5.55%

AAVE/USDT

61.3560

-0.31%

ACA/USDT

0.129

4.03%

ACH/USDT

0.00926

-1.07%

ACK/USDT

0.002006

7.97%

ACM/USDT

2.529

-1.56%

ADA/USDC

0.310832

0.75%

ADA/USDT

0.310700

0.52%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3487

-0.66%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041790

-2.69%

AIMX/USDT

0.01191

-10.32%

AKITA/USDT

0.00000008568

-2.84%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22339

0.39%

ALGO/USDT

0.223400

0.36%

ALGOBLK/USDT

0.006613

-2.72%

ALICE/USDT

1.2810

-1.00%

ALPINE/USDT

2.5758

-2.41%

ALTRU/USDT

0.3613

0.33%

AMA/USDT

0.170000

-47.99%

AMPLIFI/USDT

36.16

14.14%

ANC/USDT

0.0516

0.19%

ANKR/USDT

0.02084

0.00%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.84889

-1.89%

APE/USDT

3.8500

-1.89%

API3/USDT

1.4089

1.21%

APL/USDT

0.0006726

2.22%

APT/USDT

4.7785

0.67%

AR/USDT

8.9400

-2.08%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008829

-0.82%

ARV/USDT

0.00008044

-0.97%

ARX/USDT

0.00237

-4.82%

ARZ/USDT

0.000887

0.23%

ASS/USDT

0.0000000006061

-1.46%

ASSA/USDT

0.006996

0.37%

AST/USDT

0.10331

-5.82%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01261

0.24%

ATLAS/USDC

0.00314401

5.67%

ATLAS/USDT

0.00314370

4.38%

ATOM/USDT

9.6270

-1.11%

ATOZ/USDT

0.219486

-0.06%

ATR/USDT

0.0043158

0.00%

AUDIO/USDT

0.15200

-0.85%

AUDT/USDT

0.015115

-16.93%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.14%

AVAX/USDT

13.2257

0.59%

AXL/USDT

0.0000364

-1.09%

AXS/USDT

8.1800

-2.73%

AZY/USDT

0.06106

47.13%

BABY/USDT

0.0309

3.69%

BABYDOGE/USDT

0.000000001103

2.41%

BAKE/USDT

0.1809

0.06%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1320

10.18%

BAR/USDT

3.59

-1.10%

BAT/USDT

0.2230

0.54%

BBT/USDT

0.000812

0.62%

BCH/USDT

109.40

0.55%

BEPRO/USDT

0.00074422

-0.86%

BERRY/USDT

0.000615

-2.07%

BETU/USDT

0.033274

-4.46%

BFHT/USDT

0.007457

4.84%

BFIC/USDT

15.8180

-1.25%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2910

0.24%

BIT/USDT

0.2975

0.81%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021810

-0.23%

BLP/USDT

0.033440

4.41%

BLUESPARROW/USDT

0.0330

4.76%

BLXM/USDT

0.197

-1.50%

BMX/USDC

0.090977

0.01%

BMX/USDT

0.0912

0.44%

BNB/USDT

284.40

0.21%

BNT/USDT

0.368000

-0.81%

BOBC/USDT

0.2097

-3.23%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.846700

0.08%

BORING/USDT

0.003306

9.29%

BRG/USDT

0.00018686

1.31%

BRISE/USDT

0.00000042

5.00%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.927

-1.04%

BSV/USDT

40.7281

0.99%

BTC/DAI

16,825.51

0.07%

BTC/USDC

16,823.71

0.16%

BTC/USDT

16,821.39

0.08%

BTCPAY/USDT

0.0096

18.52%

BTH/USDT

0.00336859

-0.96%

BTNT/USDT

0.11170

-1.15%

BTT/USDT

0.000000664

-3.07%

BUSD/USDC

1.00010

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002695

-0.74%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000355086

-5.73%

C98/USDT

0.224

1.36%

CAKE/USDT

3.9091

0.70%

CARE/USDT

0.005060

1.20%

CASH/USDT

6.900

-12.49%

CAST/USDT

0.09075

-0.06%

CATHEON/USDT

0.0014766

-7.74%

CAUSE/USDT

0.40414

0.04%

CC/USDT

0.22

22.22%

CCT/USDT

0.34050893

-0.11%

CDOG/USDT

0.084132

2.12%

CDTC/USDT

0.001217

5.28%

CELO/USDT

0.5849

-2.84%

CELR/USDT

0.011930

2.23%

CEM/USDT

0.495035

-0.24%

CENX/USDT

0.001063949

-0.03%

CFI/USDT

0.0021610008

39.33%

CFX/USDT

0.026550

-1.16%

CFXT/USDT

0.000556

5.30%

CGO/USDT

57.74

1.07%

CHEQ/USDT

0.032854

-0.29%

CHESS/USDT

0.2031

-3.29%

CHZ/USDT

0.153100

0.33%

CIRUS/USDT

0.1109

1.09%

CITY/USDT

4.040

-1.94%

CMCX/USDT

0.002822

-0.56%

COC/USDT

0.0000000688

-2.82%

CREO/USDT

0.004035

-2.79%

CRO/USDT

0.063380

-1.08%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001838

-2.13%

CSPR/USDT

0.029201

2.60%

CUBIX/USDT

0.00612772

0.46%

CVX/USDT

3.88

1.84%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99970

-0.01%

DAI/USDT

0.99970

-0.02%

DAR/USDT

0.13070

0.58%

DASH/USDT

43.98

-3.74%

DBD/USDT

0.00687

0.44%

DBX/USDT

0.00012831

0.99%

DC/USDT

0.001107

-3.23%

DCB/USDT

0.000845

-0.24%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.001988

-4.70%

DG/USDT

0.027728

-1.89%

DHLT/USDT

0.007311

-2.44%

DIE/USDT

0.0000000755

-4.55%

DINGO/USDT

0.00001900

16.71%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1187

-0.34%

DOGE/USDC

0.096390

0.93%

DOGE/USDT

0.096460

1.04%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001427

258.54%

DOME/USDT

0.00314000

5.72%

DORA/USDT

3.3320

-0.15%

DRAC/USDT

0.02520

5.62%

DUET/USDT

0.001594

-1.18%

DVDX/USDT

0.0002747

-1.22%

DYDX/USDT

1.617000

-1.46%

EAI/USDT

0.0291

-0.34%

EFI/USDT

0.087934

-3.05%

EFK/USDT

0.2105

0.00%

EGLD/USDT

44.46

-0.27%

ELAN/USDT

2.0899

5.25%

ELON/USDT

0.0000003245

-4.33%

ELVN/USDT

0.00167104

-1.95%

EMPIRE/USDT

0.00247534

0.20%

ENJ/USDT

0.2986

-0.23%

ENS/USDT

13.41

0.37%

EOS/USDC

0.979596

5.38%

EOS/USDT

0.979588

5.33%

EQ/USDT

0.0822

0.98%

ERR/USDT

0.00011421

20.22%

ESHEESHA/USDT

9.567

6.19%

ETC/USDT

18.8200

0.27%

ETH/USDC

1,232.05

-0.01%

ETH/USDT

1,232.18

-0.05%

ETHF/USDT

0.2253

-3.06%

ETHW/USDT

3.65

0.55%

EUL/USDT

4.4014

-11.13%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079988

0.31%

EXN/USDT

0.253623

-4.00%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0192

-1.54%

FALCONS/USDT

0.003923

2.78%

FEAR/USDT

0.0756

-7.92%

FET/USDT

0.0770

13.74%

FIL/USDT

4.3537

-0.13%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-4.07%

FITFI/USDT

0.048600

-2.12%

FLOKI/USDT

0.00000946

-1.77%

FLOW/USDT

1.0309

-1.07%

FND/USDT

0.011872

5.61%

FNF/USDT

0.0000000024200

-10.37%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-2.30%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001687

-2.15%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1974

-4.59%

FRZSS/USDT

0.00000002493

9.20%

FTB/USDT

0.06469

1.28%

FTM/USDT

0.232200

-0.80%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3688

-1.82%

FUNEX/USDT

0.0704

0.57%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

6.06461

12.59%

FYN/USDT

0.040049

-0.62%

G/USDT

0.0421

-0.94%

G1X/USDT

0.00066868

-0.08%

GAL/USDT

1.412

-1.81%

GALA/USDC

0.0258297

1.76%

GALA/USDT

0.025830

1.77%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001791

-1.65%

GBEX/USDT

0.0000000680

-3.27%

GET/USDT

0.029462

1.67%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220322

2.75%

GM/USDT

0.000003450

-1.85%

GMCOIN/USDT

0.0681

0.74%

GMEX/USDT

0.00028047

0.61%

GMM/USDT

0.000316

-3.95%

GMT/USDT

0.40445

1.04%

GMX/USDT

51.80000

2.17%

GNO/USDT

88.7001

-0.45%

GOAL/USDT

0.3847

-0.26%

GODE/USDT

0.015905

1.31%

GOMT/USDT

0.468426

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001707

-1.50%

GST/USDT

0.0226

-3.42%

GSX/USDT

0.0101

9.78%

GTC/USDT

1.755

4.03%

GULF/USDT

0.04054

0.32%

GVR/USDT

0.0000000007789916

8.16%

H2O/USDT

0.001147

-0.09%

HBAR/USDT

0.047144

1.25%

HBB/USDT

0.085763

3.26%

HEC/TOR

3.456

0.03%

HEC/USDT

3.457

0.23%

HELLO/USDT

0.007145

2.78%

HFT/USDT

0.4673

1.65%

HI/USDT

0.024580

0.02%

HIGH/USDT

1.216

-0.73%

HMT/USDT

0.0508

-1.55%

HNTR/USDT

0.005725

-0.31%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3482

2.22%

HOT/USDT

0.001691

-2.03%

HOTCROSS/USDT

0.009059

-7.74%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3111

-3.47%

HTO/USDC

0.0562

-11.08%

HYPER/USDT

0.0002023

0.30%

ICE/USDT

0.00511133

3.93%

ICP/USDT

4.19

-0.48%

IDNA/USDT

0.017183

16.92%

ILV/USDT

43.30

-0.23%

IMC/USDT

0.0613

0.00%

IMT/USDT

0.005143

-1.68%

IMX/USDT

0.4410

-4.96%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000608

-0.82%

IUX/USDT

0.0995

2.37%

JASMY/USDT

0.003785

-0.58%

KALI/USDT

0.00551

-0.18%

KATA/USDT

0.00013855

-5.15%

KILLER/USDT

0.0000001379

0.36%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000395

0.25%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1803

1.69%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001794

-3.86%

KOM/USDT

0.00092834

0.63%

KOSON/USDT

0.03069

-4.09%

KRU/USDT

0.2099

1.11%

KTX/USDT

0.03776

-0.32%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-22.65%

LAT/USDT

0.011470

-11.69%

LAYER/USDT

0.0526

-0.19%

LAZIO/USDT

4.8767

-1.76%

LBT/USDT

0.167961

-0.08%

LDO/USDC

1.00409

-1.57%

LEASH/USDT

331.73

-1.12%

LED/USDT

0.0500

0.00%

LEX/USDT

6.372139

-3.85%

LEZ/USDT

0.019725

-1.44%

LITH/USDT

0.0007889

0.51%

LITX/USDT

0.00034626

1.56%

LKD/USDT

0.6345

1.28%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

-3.47%

LOKA/USDT

0.4377

-11.56%

LONIA/USDT

0.008520

-10.50%

LOOKS/USDT

0.1353

-0.15%

LOOP/USDT

0.021062

-4.38%

LOVELY/USDT

0.00000008621

-5.41%

LPT/USDT

7.2299

-0.14%

LTC/USDC

75.2905

-2.17%

LTC/USDT

75.2900

-2.31%

LUFFY/USDT

0.0000000001835

-1.61%

LUNA/USDT

1.6125

3.77%

LUNC/USDT

0.00016520

0.84%

LUNG/USDT

0.00153631

0.70%

LUXY/USDT

0.015633

0.86%

LWC/USDT

0.0348

2.05%

LXF/USDT

0.00280

1.45%

LYO/USDT

1.00967240

0.19%

LYXE/USDT

5.205

-0.21%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6150

5.13%

MANA/USDT

0.3988

1.14%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.5690

3.57%

MATIC/USDC

0.89353

1.80%

MATIC/USDT

0.893600

1.92%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-1.96%

MCONTENT/USDT

0.000000001285

1.10%

MCRT/USDT

0.005464

-0.26%

MEAN/USDT

0.0328

0.61%

MERCE/USDT

0.0000817

-0.73%

METIS/USDT

17.328

-4.76%

METO/USDT

0.00350089

18.50%

MEVR/USDT

0.025283

-2.37%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,317.53

0.35%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111639

1.90%

MHUNT/USDT

0.01444

-0.14%

MILO/USDT

0.000000004498

2.00%

MINA/USDT

0.5441

-1.25%

MINIFOOTBALL/USDT

0.00000000004703

-3.73%

MINTME/USDT

0.03583

6.54%

MIR/USDT

0.1285

-0.39%

MISA/USDT

0.000006245

14.38%

MLX/USDT

0.08845

0.03%

MMAI/USDT

0.00029378

-1.19%

MMETA/USDT

0.03094

1.31%

MONOPOLYMETA/USDT

0.0000000028963

-10.24%

MONS/USDT

0.01617

1.95%

MOVEZ/USDT

0.00329

2.81%

MRHB/USDT

0.005170

-1.99%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2039

11.60%

MTH/USDT

0.00901

0.56%

MTVT/USDT

0.011329

-2.30%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-2.84%

MVEDA/USDT

0.001596

-0.99%

MVP/USDT

0.00562

6.04%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069161

-5.09%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6870

-2.09%

NEO/USDT

6.9100

1.32%

NEOM/USDT

1.65201264

1.85%

NEPT/USDT

0.00208

-1.89%

NEXO/USDT

0.6840

8.40%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121598

-0.22%

NSUR/USDT

0.000274

0.37%

NTIC/USDT

0.325791

3.39%

NULS/USDT

0.1864

-0.53%

NVIR/USDT

0.032936

-3.77%

NYM/USDT

0.176500

3.10%

OCEAN/USDT

0.1356

1.19%

OHO/USDT

0.002548

0.08%

OKB/USDT

20.7949

-0.75%

OLE/USDT

0.0152

-2.56%

OMNIA/USDT

0.000980

2.62%

ONLYFANS/USDT

0.00003550

-0.03%

OOE/USDT

0.016761

-1.23%

OP/USDC

1.019000

1.09%

OP/USDT

1.0189

0.98%

OPUL/USDT

0.064601

2.79%

OVR/USDT

0.3893

-2.06%

PAF/USDT

0.0005516

-0.99%

PARADOX/USDT

0.044209

-0.39%

PC/USDT

0.00477658

-1.40%

PEN/USDT

0.021906

-0.25%

PEOPLE/USDT

0.024590

-3.11%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4602

-1.88%

PHL/USDT

0.03981

-0.03%

PIAS/USDT

0.0348

-11.22%

PIF/USDT

0.00653

-3.26%

PIG/USDT

0.000000017341

-3.82%

PKN/USDT

0.00157627

-0.57%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0009026

-0.66%

PLANETS/USDT

0.008165

-4.68%

PLASTIK/USDT

0.018038

-4.69%

PLCU/USDT

1,255.59151279

-3.77%

PLEX/USDT

0.1030

0.19%

PLI/USDT

0.05301

-6.29%

PLN/USDT

0.024964

-4.68%

PLT/USDT

3.418

2.67%

POR/USDT

0.000397

-3.87%

PORTO/USDT

3.5868

-0.86%

POSS/USDT

0.02939

14.89%

PPI/USDT

0.00134

0.75%

PRMX/USDT

0.005280

-9.14%

PROS/USDT

0.6049

2.96%

PROTEO/USDT

1.294

-4.43%

PSG/USDT

5.371

-0.90%

PSTAKE/USDT

0.0696

-0.29%

QDT/USDT

0.00466758

5.03%

QI/USDT

0.00800

-0.50%

QIE/USDT

0.0288

9.92%

QLINDO/USDT

0.043467

-2.28%

QNT/USDT

117.60

-0.59%

QOM/USDT

0.000000016201

-4.12%

QTUM/USDT

2.1310

-0.23%

QUACK/USDT

0.000000001337

-0.45%

QUICK/USDT

55.30

0.18%

QUINT/USDT

1.272

2.25%

RACA/USDC

0.0002120

-2.75%

RACA/USDT

0.00021158

-2.91%

RAMA/USDT

0.221

-0.90%

RARE/USDT

0.1204

0.25%

RARI/USDT

2.0966

-2.48%

RAY/USDT

0.1832

-1.29%

RBIF/USDT

0.00000000017676

-5.10%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3222

-14.51%

REBUS/USDT

0.0819

-2.38%

REDLC/USDT

1.9351

16.90%

REP/USDT

5.34999

1.90%

RITE/USDT

0.002634

0.00%

ROCK/USDT

0.00940738

-0.17%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001727

-0.80%

RSR/USDT

0.00400000

-0.74%

RSS3/USDT

0.118799

-1.25%

RTC/USDT

0.00009252

-3.67%

RVLT/USDT

0.00000004320

-1.53%

S2K/USDT

0.000000036080

1.69%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.583972

1.40%

SAND/USDT

0.5841

1.44%

SANTOS/USDT

6.463

-1.34%

SEON/USDT

0.00540

2.27%

SFM/USDT

0.000257

-5.86%

SG/USDT

0.0806

2.15%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092349

2.32%

SHIB/USDT

0.0000092338

2.31%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000696

0.87%

SHILL/USDT

0.013155

-3.30%

SHINJA/USDT

0.000169528

-6.39%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0011990

-5.01%

SINGH/USDT

0.041054

0.03%

SKEY/USDT

0.014631

-0.57%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007063

-3.35%

SLEEPEE/USDT

0.002127

-30.67%

SLP/USDT

0.002501

-0.75%

SLRR/USDT

0.0047630

-0.08%

SNS/USDT

0.00178973

0.94%

SOL/USDC

13.4000

-2.12%

SOL/USDT

13.4000

-2.05%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000970

-1.12%

SOS/USDT

0.0000001079

-2.00%

SPELL/USDT

0.0006208

0.21%

SRM/USDT

0.2185

-1.93%

SRX/USDT

0.021533

-0.80%

STA/USDT

0.09988

0.04%

STARL/USDT

0.00000276

-7.69%

STC/USDT

0.473

-6.71%

STEP/USDT

0.0004907

1.01%

STG/USDT

0.4046

-0.71%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026282

-3.55%

STORJ/USDT

0.3147

0.54%

STREETH/USDT

0.006906

0.07%

STRM/USDT

0.0169

-2.31%

STRX/USDT

0.031900

1.43%

SUSHI/USDT

1.177

-1.34%

SWEAT/USDT

0.0136156

-0.50%

SWU/USDT

0.051

10.87%

SXP/USDT

0.2418

-0.12%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-7.37%

TAMA/USDT

0.01327

-5.82%

TANK/USDT

0.006300

0.32%

TAO/USDT

0.0878

-2.77%

TBC/USDT

1,834.35

0.26%

TCG2/USDT

0.068870

-1.01%

TEDDYV2/USDT

0.00000000026482

1.11%

TERA/USDT

0.000000000432

-9.81%

TFUEL/USDT

0.043501

1.40%

THETA/USDT

0.859079

-0.41%

THG/USDT

0.0544

0.00%

TIKTOKEN/USDT

0.0000000007078

3.25%

TLM/USDT

0.0153

0.00%

TLOS/USDT

0.1491

-9.75%

TOKAMAK/USDT

1.210

0.00%

TON/USDT

1.828

1.56%

TOR/USDC

0.9986

0.00%

TOR/USDT

0.9994

-0.02%

TRAVA/USDT

0.0002827

-6.42%

TRAXX/USDT

0.07948770

-5.22%

TRI/USDT

0.89

1.14%

TRU/USDT

0.0895

-1.65%

TRX/USDC

0.053470

0.96%

TRX/USDT

0.053468

0.98%

TSUKA/USDT

0.062166

-13.95%

TUSD/USDC

1.00010

-0.01%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

2.433000

4.38%

UMA/USDT

1.7835

-5.19%

UPO/USDT

0.00531

3.71%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

-0.01%

UTED/USDT

0.00366

10.24%

UTG/USDT

3.3390

-2.47%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01765

-0.73%

VEMP/USDT

0.018572

-0.28%

VET/USDT

0.018740

0.92%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0778

-20.37%

VINA/USDT

0.07004

-54.94%

VINU/USDT

0.00000001292

-2.86%

VISION/USDT

0.002465

4.72%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

5.81%

VR/USDT

0.007760

-2.03%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016544

-1.24%

VSP/USDT

0.3867

0.39%

VTHO/USDT

0.001032

2.58%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012157

-9.00%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3290

0.04%

WBTC/USDT

16,791.40

0.31%

WCI/USDT

0.0023640

-14.60%

WCSOV/USDT

0.0113

-31.52%

WE/USDT

11.60850

-9.78%

WEC/USDT

0.02213

-2.90%

WELT/USDT

0.001328

1.37%

WILD/USDT

0.2161

-4.97%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0418

-3.02%

WMT/USDT

0.165484

-2.46%

WNK/USDT

0.001239

-8.22%

WOO/USDT

0.11666

0.14%

WQT/USDT

0.002020

3.11%

WRK/USDT

0.02587

-0.73%

WRX/USDT

0.1757

3.72%

WTK/USDT

0.0111

-9.02%

WWY/USDT

0.015995

9.52%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.93

-0.13%

XDC/USDT

0.020001

-3.84%

XDEN/USDT

28.9999

-0.26%

XEM/USDT

0.032200

1.25%

XEN/USDT

0.000006338

-3.31%

XETA/USDT

0.04736

-7.17%

XI/USDT

0.016126

12.94%

XLM/USDC

0.083960

-0.24%

XLM/USDT

0.08399999

-0.24%

XLN/USDT

0.01907

-0.78%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005067

-11.51%

XRUN/USDT

0.343404

-2.71%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056872

6.83%

XTZ/USDT

0.984000

0.61%

XWG/USDT

0.001239

-9.50%

YCO/USDC

0.004949

-0.16%

YGG/USDT

0.2252

1.76%

YOOSHI/USDT

0.0000000828

-4.83%

ZBC/USDT

0.014628

8.65%

ZEC/USDT

44.10

-1.34%

ZEN/USDT

10.06

-1.85%

ZENIQ/USDT

0.07240

0.56%

ZEON/USDT

0.00263192

-5.12%

ZGD/USDT

0.798

-0.50%

ZINU/USDT

0.006601

65.03%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08772

-0.91%

ZRX/USDT

0.1848

0.38%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(SPHRI) Time
0.016299 509 10:38:05
0.016300 12,750 14:03:31
0.016250 350 14:03:31
0.016200 750 14:03:31
0.016130 585 14:03:31
0.016129 841 14:03:31
0.015780 1,256 12:07:30
0.016130 14,815 05:08:50
0.016100 700 05:08:50
0.016050 1,485 05:08:50
0.016050 3,465 02:57:49
0.016050 11,050 02:26:13
0.016000 500 02:26:13
0.015980 15,000 00:05:47
0.015971 9,997 00:05:47
0.015971 3 23:53:45
0.015971 14,945 23:53:45
0.015971 2,117 23:37:09
0.015971 7,807 20:24:35
0.015971 5,131 18:34:24
0.015970 5,200 18:34:24
0.015941 8,300 18:34:24
0.015935 4,300 18:34:24
0.015930 546 18:34:24
0.015930 1,937 18:07:19
0.015930 1,017 18:01:12
0.015921 2,444 18:01:12
0.015921 4,556 17:12:38
0.015915 1,145 17:12:38
0.015915 1,255 16:59:56
0.015915 4,800 16:59:47
0.015910 800 16:59:47
0.015901 6,000 12:52:20
0.015900 400 12:52:20
0.015892 6,000 12:52:20
0.015890 700 12:52:20
0.015881 2,220 12:52:20
0.015881 3,280 12:47:30
0.015880 1,000 12:47:30
0.015860 900 12:47:30
0.015780 262 19:25:08
0.015800 500 19:25:08
0.015850 600 19:24:45
0.015800 400 13:02:58
0.013467 646 17:28:19
0.013467 841 10:52:49
0.035000 1 10:10:40
0.020000 427 11:25:57
0.020000 394 11:24:07
0.020000 365 07:48:12