SPHYNX/USDT

0.001860 0.00186USD
24H Change 0.00%
24H High 0.00186
24H Low 0.00186
24H Vol 0 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(SPHYNX) Total(SPHYNX)
  • 0.003213 33,452 792,463
  • 0.003212 2,377 759,011
  • 0.003211 36,506 756,634
  • 0.003210 5,311 720,128
  • 0.003209 15,391 714,817
  • 0.003208 10,035 699,426
  • 0.003207 32,813 689,391
  • 0.003206 3,168 656,578
  • 0.003205 8,357 653,410
  • 0.003204 7,623 645,053
  • 0.003203 11,088 637,430
  • 0.003202 5,998 626,342
  • 0.003201 17,278 620,344
  • 0.003200 113,463 603,066
  • 0.003198 8,455 489,603
  • 0.003197 7,464 481,148
  • 0.003196 4,803 473,684
  • 0.003195 8,973 468,881
  • 0.003194 29,949 459,908
  • 0.003193 22,635 429,959
  • 0.003192 16,995 407,324
  • 0.003191 13,832 390,329
  • 0.003189 7,622 376,497
  • 0.003187 4,304 368,875
  • 0.003184 132,962 364,571
  • 0.003181 4,969 231,609
  • 0.003179 3,826 226,640
  • 0.003178 5,326 222,814
  • 0.003177 36,647 217,488
  • 0.003176 3,456 180,841
  • 0.003175 5,202 177,385
  • 0.003173 2,553 172,183
  • 0.003166 3,772 169,630
  • 0.003162 4,109 165,858
  • 0.003161 53,212 161,749
  • 0.003156 2,295 108,537
  • 0.003152 3,268 106,242
  • 0.003144 1,537 102,974
  • 0.003138 2,365 101,437
  • 0.003137 2,455 99,072
  • 0.003130 3,310 96,617
  • 0.003101 4,475 93,307
  • 0.003000 2,948 88,832
  • 0.002994 3,848 85,884
  • 0.002988 1,110 82,036
  • 0.002711 3,976 80,926
  • 0.002678 6,903 76,950
  • 0.001858 20,000 70,047
  • 0.001857 44,407 50,047
  • 0.001856 5,640 5,640

0.001860 0.00186 USD

  • 0.001113 105,724 105,724
  • 0.000500 29,880 135,604
  • 0.000406 100,000 235,604
  • 0.000147 41,111 276,715
  • 0.000024 4,166,666 4,443,381
  • 0.000023 303,135 4,746,516
  • 0.000021 664,010 5,410,526
  • 0.000013 689,549 6,100,075
  • 0.000011 1,720,391 7,820,466
  • 0.000006 1,000,000 8,820,466
  • 0.000004 2,241,035 11,061,501
  • 0.000003 4,316,069 15,377,570
  • 0.000002 15,690,724 31,068,294
  • 0.000001 18,924,302 49,992,596
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
SPHYNX
0%25%50%75%100%
Total
USDT
Available - SPHYNX
Price
USDT
Amount
SPHYNX
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7449

-0.57%

$CCX/USDT

0.04638

-2.34%

$DFI/USDT

0.474999

-1.66%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007490

-0.50%

$ITA/USDT

1.1028

-0.84%

$POR/USDT

2.3688

1.06%

$PORT/USDT

0.005096

173.54%

1INCH/USDT

0.4390

-4.36%

3ULL/USDT

0.00030046

-7.87%

AAVE/USDT

61.5439

-3.45%

ACA/USDT

0.126

-1.56%

ACH/USDT

0.00930

-3.23%

ACK/USDT

0.001952

-8.53%

ACM/USDT

2.532

-2.73%

ADA/USDC

0.308761

-2.75%

ADA/USDT

0.308699

-2.77%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3514

-0.93%

AFIN/USDT

0.000607

-7.75%

AGV/USDT

0.00041817

-4.30%

AIMX/USDT

0.01172

-12.99%

AKITA/USDT

0.00000008616

-3.51%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22412

-2.81%

ALGO/USDT

0.224001

-2.90%

ALGOBLK/USDT

0.006697

-1.22%

ALICE/USDT

1.2760

-5.19%

ALPINE/USDT

2.5749

-3.18%

ALTRU/USDT

0.3591

-0.83%

AMA/USDT

0.180001

-44.99%

AMPLIFI/USDT

35.89

15.81%

ANC/USDT

0.0518

-2.45%

ANKR/USDT

0.02071

-3.67%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82390

-6.22%

APE/USDT

3.8240

-6.25%

API3/USDT

1.4040

-3.24%

APL/USDT

0.0006783

3.01%

APT/USDT

4.7799

-2.52%

AR/USDT

8.9200

-5.31%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008828

-4.17%

ARV/USDT

0.00008278

1.53%

ARX/USDT

0.00232

-10.08%

ARZ/USDT

0.000890

0.68%

ASS/USDT

0.0000000006061

-1.35%

ASSA/USDT

0.006988

0.52%

AST/USDT

0.10319

-6.53%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01257

-1.80%

ATLAS/USDC

0.00317342

2.68%

ATLAS/USDT

0.00317621

2.77%

ATOM/USDT

9.5941

-4.65%

ATOZ/USDT

0.218792

-2.66%

ATR/USDT

0.0043183

0.05%

AUDIO/USDT

0.15209

-4.71%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.17%

AVAX/USDT

13.2026

-2.37%

AXL/USDT

0.0000363

-3.20%

AXS/USDT

8.1100

-8.77%

AZY/USDT

0.06104

43.66%

BABY/USDT

0.0313

4.33%

BABYDOGE/USDT

0.000000001102

2.80%

BAKE/USDT

0.1805

-3.78%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0410

2.00%

BAR/USDT

3.59

-2.71%

BAT/USDT

0.2218

-3.48%

BBT/USDT

0.000809

-1.10%

BCH/USDT

108.61

-3.11%

BEPRO/USDT

0.00074399

-0.87%

BERRY/USDT

0.000628

0.32%

BETU/USDT

0.033259

-4.52%

BFHT/USDT

0.007399

4.80%

BFIC/USDT

15.8003

-2.12%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2924

-4.44%

BIT/USDT

0.2965

-2.44%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021810

-0.37%

BLP/USDT

0.031999

-0.19%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.191

-4.50%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0910

-0.55%

BNB/USDT

283.39

-1.87%

BNT/USDT

0.367000

-3.93%

BOBC/USDT

0.2112

-3.69%

BONDLY/USDT

0.005816

-0.34%

BONE/USDT

0.842900

-4.39%

BORING/USDT

0.003390

11.33%

BRG/USDT

0.00018746

0.90%

BRISE/USDT

0.00000040

-4.76%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.904

-2.04%

BSP/USDT

0.000140

-0.71%

BSV/USDT

40.4787

-2.63%

BTC/DAI

16,818.45

-1.12%

BTC/USDC

16,818.68

-1.08%

BTC/USDT

16,816.82

-1.12%

BTCPAY/USDT

0.0095

14.46%

BTH/USDT

0.00336029

-1.51%

BTNT/USDT

0.11150

-2.69%

BTT/USDT

0.000000661

-5.30%

BUSD/USDC

0.99990

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002707

-0.37%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000364239

-6.92%

C98/USDT

0.223

-3.88%

CAKE/USDT

3.9040

-0.94%

CARE/USDT

0.005073

1.46%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09096

0.13%

CATHEON/USDT

0.0014915

-7.79%

CAUSE/USDT

0.40409

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34049628

-0.04%

CDOG/USDT

0.081508

-4.10%

CDTC/USDT

0.001214

1.93%

CELO/USDT

0.5800

-5.55%

CELR/USDT

0.011961

-0.91%

CEM/USDT

0.495044

-0.30%

CENX/USDT

0.001063957

-0.03%

CFI/USDT

0.0022600000

57.06%

CFX/USDT

0.026550

-5.01%

CFXT/USDT

0.000544

3.82%

CGO/USDT

57.62

0.30%

CHEQ/USDT

0.032777

-0.51%

CHESS/USDT

0.2050

-4.65%

CHZ/USDT

0.153100

-4.25%

CIRUS/USDT

0.1119

2.85%

CITY/USDT

4.031

-3.33%

CMCX/USDT

0.002838

0.53%

COC/USDT

0.0000000686

-4.99%

CREO/USDT

0.004067

-1.69%

CRO/USDT

0.063001

-6.46%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.25%

CSPR/USDT

0.029240

-1.53%

CUBIX/USDT

0.00612632

0.22%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99960

-0.02%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13036

-4.08%

DASH/USDT

43.70

-8.25%

DBD/USDT

0.00682

-0.15%

DBX/USDT

0.00012636

-2.11%

DC/USDT

0.001112

-4.39%

DCB/USDT

0.000843

-0.59%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

0.00%

DES/USDT

0.002012

-2.71%

DG/USDT

0.027713

-5.20%

DHLT/USDT

0.007317

-2.30%

DIE/USDT

0.0000000765

-2.67%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1186

-3.58%

DOGE/USDC

0.095897

-4.45%

DOGE/USDT

0.095890

-4.45%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001651

310.70%

DOME/USDT

0.00310001

0.98%

DORA/USDT

3.3790

-2.99%

DRAC/USDT

0.02488

3.93%

DUET/USDT

0.001594

-1.18%

DVDX/USDT

0.0002760

-2.06%

DYDX/USDT

1.609982

-7.31%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089318

-1.52%

EFK/USDT

0.2104

-0.05%

EGLD/USDT

44.81

-1.65%

ELAN/USDT

2.1084

6.45%

ELON/USDT

0.0000003280

-6.26%

ELVN/USDT

0.00166757

-2.69%

EMPIRE/USDT

0.00246512

-2.37%

ENJ/USDT

0.2975

-5.47%

ENS/USDT

13.35

-2.41%

EOS/USDC

0.976531

1.98%

EOS/USDT

0.976986

1.98%

EQ/USDT

0.0823

1.11%

ERR/USDT

0.00011407

20.05%

ESHEESHA/USDT

8.800

-4.37%

ETC/USDT

18.7700

-3.55%

ETH/USDC

1,227.89

-2.63%

ETH/USDT

1,228.04

-2.56%

ETHF/USDT

0.2270

-6.43%

ETHW/USDT

3.63

-2.68%

EUL/USDT

4.4166

-11.55%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079988

0.16%

EXN/USDT

0.253907

-3.89%

FACE/USDT

0.00000057

-3.39%

FAKT/USDT

0.0193

0.00%

FALCONS/USDT

0.003818

0.08%

FEAR/USDT

0.0762

-7.07%

FET/USDT

0.0782

12.20%

FIL/USDT

4.3508

-4.52%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-3.25%

FITFI/USDT

0.046613

-19.77%

FLOKI/USDT

0.00000938

-4.58%

FLOW/USDT

1.0220

-6.49%

FND/USDT

0.012065

5.44%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-2.59%

FOXV2/USDT

0.001189

0.17%

FRA/USDT

0.001717

0.70%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1978

-3.23%

FRZSS/USDT

0.00000002490

3.84%

FTB/USDT

0.06458

0.94%

FTM/USDT

0.234700

-3.65%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3870

-2.89%

FUNEX/USDT

0.0671

-4.14%

FWC/USDT

0.00000000011525

-14.34%

FXS/USDC

6.01460

11.47%

FYN/USDT

0.040025

0.20%

G/USDT

0.0414

-2.59%

G1X/USDT

0.00066869

-0.04%

GAL/USDT

1.414

-6.17%

GALA/USDC

0.0257025

-2.79%

GALA/USDT

0.025700

-2.84%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001781

-2.62%

GBEX/USDT

0.0000000682

-3.54%

GET/USDT

0.029415

2.08%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219800

-1.71%

GM/USDT

0.000003410

-3.67%

GMCOIN/USDT

0.0679

0.30%

GMEX/USDT

0.00028025

0.39%

GMM/USDT

0.000319

-2.45%

GMT/USDT

0.40552

-0.82%

GMX/USDT

51.40000

0.78%

GNO/USDT

88.6000

-2.74%

GOAL/USDT

0.3858

-1.28%

GODE/USDT

0.016122

1.63%

GOMT/USDT

0.468423

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001714

-1.21%

GST/USDT

0.0227

-4.22%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.734

-2.20%

GULF/USDT

0.04053

0.27%

GVR/USDT

0.0000000007730310

5.73%

H2O/USDT

0.001154

0.70%

HBAR/USDT

0.047138

-1.05%

HBB/USDT

0.085763

1.37%

HEC/TOR

3.452

0.00%

HEC/USDT

3.453

0.17%

HELLO/USDT

0.007092

2.09%

HFT/USDT

0.4600

-3.75%

HI/USDT

0.024230

-2.08%

HIGH/USDT

1.221

-4.24%

HMT/USDT

0.0499

-3.67%

HNTR/USDT

0.005723

-0.68%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3313

-1.34%

HOT/USDT

0.001675

-4.61%

HOTCROSS/USDT

0.009011

-8.48%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.2857

-4.87%

HTO/USDC

0.0566

-11.29%

HYPER/USDT

0.0002022

-1.37%

ICE/USDT

0.00511483

3.69%

ICP/USDT

4.16

-5.02%

IDNA/USDT

0.017194

15.17%

ILV/USDT

43.40

-2.27%

IMC/USDT

0.0614

0.33%

IMT/USDT

0.005173

-2.73%

IMX/USDT

0.4381

-8.92%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000604

-0.33%

IUX/USDT

0.1045

7.95%

JASMY/USDT

0.003807

-4.15%

KALI/USDT

0.00552

-0.18%

KATA/USDT

0.00013836

-6.92%

KILLER/USDT

0.0000001376

-1.71%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000394

1.55%

KKT/USDT

0.000925

-0.22%

KLAY/USDT

0.1779

-2.79%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001795

-5.72%

KOM/USDT

0.00093243

-0.93%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2132

2.25%

KTX/USDT

0.03772

-0.66%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011469

-15.73%

LAYER/USDT

0.0526

-0.19%

LAZIO/USDT

4.9022

-3.00%

LBT/USDT

0.168168

0.08%

LDO/USDC

1.00210

-5.19%

LEASH/USDT

327.70

-1.78%

LED/USDT

0.0500

0.00%

LEX/USDT

6.353458

-7.87%

LEZ/USDT

0.019725

-2.58%

LITH/USDT

0.0008070

3.46%

LITX/USDT

0.00040300

18.21%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.06%

LOKA/USDT

0.4397

-14.29%

LONIA/USDT

0.010007

6.03%

LOOKS/USDT

0.1354

-4.51%

LOOP/USDT

0.021062

-4.76%

LOVELY/USDT

0.00000008926

-9.08%

LPT/USDT

7.2100

-3.87%

LTC/USDC

75.1500

-6.31%

LTC/USDT

75.1500

-6.31%

LUFFY/USDT

0.0000000001801

-3.22%

LUNA/USDT

1.5939

-1.59%

LUNC/USDT

0.00016442

-3.15%

LUNG/USDT

0.00153720

-2.06%

LUXY/USDT

0.015427

-0.41%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

1.08%

LYO/USDT

1.00960913

0.03%

LYXE/USDT

5.168

-1.90%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6140

-2.69%

MANA/USDT

0.3982

-3.42%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4278

-6.37%

MATIC/USDC

0.88945

-1.69%

MATIC/USDT

0.889400

-1.67%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.98%

MCONTENT/USDT

0.000000001283

0.86%

MCRT/USDT

0.005360

-2.15%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

-0.12%

METIS/USDT

17.523

-2.70%

METO/USDT

0.00350593

21.69%

MEVR/USDT

0.025383

-1.73%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,315.61

0.18%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.111398

-0.49%

MHUNT/USDT

0.01427

-2.06%

MILO/USDT

0.000000004349

-3.36%

MINA/USDT

0.5421

-4.21%

MINIFOOTBALL/USDT

0.00000000004714

-3.54%

MINTME/USDT

0.03531

6.26%

MIR/USDT

0.1281

-1.69%

MISA/USDT

0.000006260

14.57%

MLX/USDT

0.08834

-0.08%

MMAI/USDT

0.00029315

-2.53%

MMETA/USDT

0.03062

-0.13%

MONOPOLYMETA/USDT

0.0000000029638

-6.68%

MONS/USDT

0.01612

1.13%

MOVEZ/USDT

0.00334

3.73%

MRHB/USDT

0.005214

-1.12%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2015

10.59%

MTH/USDT

0.00899

0.11%

MTVT/USDT

0.011287

-2.91%

MTW/USDT

0.02079991

0.00%

MULTI/USDT

3.80

-3.31%

MVEDA/USDT

0.001591

-1.30%

MVP/USDT

0.00559

5.67%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069616

-5.62%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6730

-6.06%

NEO/USDT

6.8700

-2.20%

NEOM/USDT

1.64912567

3.92%

NEPT/USDT

0.00207

-2.36%

NEXO/USDT

0.6690

4.21%

NFC/USDT

1.2713

31.06%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121864

0.13%

NSUR/USDT

0.000274

-1.08%

NTIC/USDT

0.308609

-2.06%

NULS/USDT

0.1861

-2.97%

NVIR/USDT

0.032799

-9.58%

NYM/USDT

0.174700

1.27%

OCEAN/USDT

0.1353

-1.81%

OHO/USDT

0.002547

-1.09%

OKB/USDT

20.7220

-1.54%

OLE/USDT

0.0152

-2.56%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003540

-2.67%

OOE/USDT

0.016671

-2.18%

OP/USDC

1.012101

-3.34%

OP/USDT

1.0120

-3.33%

OPUL/USDT

0.064249

-3.32%

OVR/USDT

0.3855

-2.58%

PAF/USDT

0.0005500

-0.52%

PARADOX/USDT

0.045307

2.97%

PC/USDT

0.00477513

-2.64%

PEN/USDT

0.021735

-1.07%

PEOPLE/USDT

0.024270

-10.67%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4560

-6.65%

PHL/USDT

0.03975

-0.33%

PIAS/USDT

0.0358

-14.56%

PIF/USDT

0.00661

-1.93%

PIG/USDT

0.000000017340

-3.78%

PKN/USDT

0.00157474

-0.73%

PKR/USDT

0.003600

8.27%

PKT/USDT

0.0009001

-0.45%

PLANETS/USDT

0.008181

-1.87%

PLASTIK/USDT

0.017153

-9.47%

PLCU/USDT

1,279.08895091

-1.29%

PLEX/USDT

0.1043

1.76%

PLI/USDT

0.05373

-4.85%

PLN/USDT

0.024961

-2.63%

PLT/USDT

3.485

4.19%

POR/USDT

0.000400

-3.15%

PORTO/USDT

3.5827

-3.84%

POSS/USDT

0.02903

9.26%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005426

1.63%

PROS/USDT

0.5951

-2.94%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.390

-2.32%

PSTAKE/USDT

0.0702

1.30%

QDT/USDT

0.00492269

20.32%

QI/USDT

0.00790

-4.93%

QIE/USDT

0.0286

-1.04%

QLINDO/USDT

0.043732

-2.42%

QNT/USDT

117.80

-2.56%

QOM/USDT

0.000000016198

-4.71%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1230

-3.59%

QUACK/USDT

0.000000001335

-2.20%

QUICK/USDT

55.10

-2.99%

QUINT/USDT

1.301

3.58%

RACA/USDC

0.0002119

-4.42%

RACA/USDT

0.00021187

-4.37%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1206

-2.74%

RARI/USDT

2.0985

-3.96%

RAY/USDT

0.1834

-3.12%

RBIF/USDT

0.00000000017602

2.37%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3232

-4.86%

REBUS/USDT

0.0824

-2.25%

REDLC/USDT

1.9201

22.30%

REP/USDT

5.28000

-2.58%

RITE/USDT

0.002633

-1.31%

ROCK/USDT

0.00943931

-0.01%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001722

-0.98%

RSR/USDT

0.00399999

-3.85%

RSS3/USDT

0.118600

-2.15%

RTC/USDT

0.00009336

-2.79%

RVLT/USDT

0.00000004307

-1.89%

S2K/USDT

0.000000036090

-1.07%

SAITAMA/USDT

0.000990

2.91%

SAND/USDC

0.582284

-4.13%

SAND/USDT

0.5822

-4.18%

SANTOS/USDT

6.477

-3.59%

SEON/USDT

0.00538

0.19%

SFM/USDT

0.000267

-1.84%

SG/USDT

0.0797

0.00%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000091958

-1.39%

SHIB/USDT

0.0000091960

-1.39%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000685

0.44%

SHILL/USDT

0.013332

-1.32%

SHINJA/USDT

0.000175761

-2.90%

SHX/USDT

0.00053349

5.68%

SIDUS/USDT

0.0012309

-2.37%

SINGH/USDT

0.040954

-1.83%

SKEY/USDT

0.014652

-2.44%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007119

-3.13%

SLEEPEE/USDT

0.002125

-30.65%

SLP/USDT

0.002491

-6.00%

SLRR/USDT

0.0045921

9.35%

SNS/USDT

0.00178668

0.01%

SOL/USDC

13.3812

-4.56%

SOL/USDT

13.3900

-4.49%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.96%

SOM/USDT

0.000969

-2.22%

SOS/USDT

0.0000001079

-2.79%

SPELL/USDT

0.0006201

-2.33%

SRM/USDT

0.2155

-4.56%

SRX/USDT

0.021448

-1.18%

STA/USDT

0.09991

0.11%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-8.94%

STC/USDT

0.483

-4.73%

STEP/USDT

0.0005034

3.45%

STG/USDT

0.4029

-3.98%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026546

-2.87%

STORJ/USDT

0.3127

-4.46%

STREETH/USDT

0.006897

0.03%

STRM/USDT

0.0169

-2.87%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.176

-5.47%

SWEAT/USDT

0.0136422

-1.64%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2409

-4.44%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-7.67%

TAMA/USDT

0.01291

-9.72%

TANK/USDT

0.006253

-1.22%

TAO/USDT

0.0877

-5.39%

TBC/USDT

1,834.28

-1.11%

TCG2/USDT

0.068930

-4.56%

TEDDYV2/USDT

0.00000000025875

-2.75%

TERA/USDT

0.000000000458

-10.37%

TFUEL/USDT

0.043000

-3.37%

THETA/USDT

0.858497

-3.87%

THG/USDT

0.0541

-3.39%

TIKTOKEN/USDT

0.0000000006645

-21.05%

TLM/USDT

0.0153

-4.38%

TLOS/USDT

0.1518

-9.32%

TOKAMAK/USDT

1.207

-1.79%

TON/USDT

1.829

0.88%

TOR/USDC

0.9988

-0.01%

TOR/USDT

0.9997

0.00%

TRAVA/USDT

0.0002815

-7.34%

TRAXX/USDT

0.07984825

-4.31%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0907

0.33%

TRX/USDC

0.053320

-0.10%

TRX/USDT

0.053320

-0.07%

TSUKA/USDT

0.062507

-13.69%

TUSD/USDC

1.00016

-0.01%

TUSD/USDT

1.00000

0.00%

TWT/USDT

2.418400

0.59%

UMA/USDT

1.8049

-8.05%

UPO/USDT

0.00531

2.91%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00352

5.39%

UTG/USDT

3.4114

-0.63%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01763

-1.01%

VEMP/USDT

0.018602

0.51%

VET/USDT

0.018670

-2.15%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0793

-18.16%

VINA/USDT

0.06800

-56.25%

VINU/USDT

0.00000001302

-2.62%

VISION/USDT

0.002544

7.16%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.04%

VOLT/USDT

0.0000011998

-0.01%

VR/USDT

0.007780

-1.39%

VRA/USDT

0.002652

-13.28%

VRGW/USDT

0.0016476

-3.51%

VSP/USDT

0.3860

0.39%

VTHO/USDT

0.001037

2.37%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012140

-9.24%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3211

-4.40%

WBTC/USDT

16,776.71

-1.20%

WCI/USDT

0.0023750

-15.54%

WCSOV/USDT

0.0117

-26.88%

WE/USDT

12.13030

-5.87%

WEC/USDT

0.02199

-3.97%

WELT/USDT

0.001325

0.30%

WILD/USDT

0.2199

-4.68%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0419

-3.23%

WMT/USDT

0.165428

-2.24%

WNK/USDT

0.001247

-7.63%

WOO/USDT

0.11580

-3.42%

WQT/USDT

0.002012

0.75%

WRK/USDT

0.02580

-2.12%

WRX/USDT

0.1767

1.38%

WTK/USDT

0.0114

-10.24%

WWY/USDT

0.015845

13.97%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

30.98

-1.12%

XDC/USDT

0.020001

-4.80%

XDEN/USDT

29.0622

1.29%

XEM/USDT

0.032000

-1.84%

XEN/USDT

0.000006290

-7.92%

XETA/USDT

0.04760

-5.97%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083749

-2.00%

XLM/USDT

0.08370000

-1.99%

XLN/USDT

0.01910

-1.55%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005320

-4.23%

XRUN/USDT

0.343449

-3.32%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057007

6.56%

XTZ/USDT

0.982000

-2.68%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004942

-0.40%

YGG/USDT

0.2271

-3.03%

YOOSHI/USDT

0.0000000825

-2.37%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.90

-4.59%

ZEN/USDT

10.02

-5.29%

ZENIQ/USDT

0.07250

-2.01%

ZEON/USDT

0.00263134

-1.75%

ZGD/USDT

0.650

-7.14%

ZINU/USDT

0.005585

39.63%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08818

-0.40%

ZRX/USDT

0.1845

-3.15%

ZYTH/USDT

0.008756

-0.57%

Market Trades
Price(USDT) Amount(SPHYNX) Time
0.001860 100 07:37:05
0.001860 92,700 21:04:31
0.001860 83,000 20:58:56
0.001860 66,700 20:50:34
0.001860 51,000 20:43:20
0.001860 39,000 20:37:33
0.001860 30,000 20:31:32
0.001860 23,200 20:26:08
0.001860 18,000 20:19:57
0.001860 13,432 20:11:25
0.001861 568 20:11:25
0.001861 8,668 18:05:23
0.001861 9,251 19:21:19
0.001861 13,410 19:18:39
0.001862 5,640 14:21:54
0.001861 3,200 04:54:20
0.001880 5,308 04:54:20
0.002678 800 18:36:52
0.001890 2,200 18:36:52
0.001861 9,310 07:53:03
0.001860 147,648 05:44:05
0.001800 6,243 05:44:05
0.001726 20,524 05:44:05
0.001725 46,774 05:44:05
0.001724 4,269 05:44:05
0.001860 4,383 10:45:25
0.001890 3,000 15:42:34
0.001345 3,784 17:53:47
0.001345 36,077 10:56:07
0.001345 13,923 19:10:32
0.001346 5,200 19:10:32
0.002000 4,071 12:13:47
0.002000 2,606 12:10:24
0.002000 3,816 07:49:48
0.002000 2,907 07:41:12
0.002000 4,152 07:33:38
0.002000 2,745 07:26:00
0.002000 2,897 07:13:46
0.002000 3,115 06:55:23
0.002000 4,441 06:50:36
0.002000 4,423 06:45:48
0.002000 3,437 06:36:55
0.002000 3,277 06:25:55
0.002000 4,327 06:21:05
0.002000 2,850 06:15:11
0.002000 2,781 06:09:11
0.002000 3,428 06:02:49
0.002000 4,973 05:56:28
0.002000 4,213 05:50:25
0.002000 3,792 05:40:52