SQUIDGROW/USDT

0.000000009785 0USD
24H Change -3.13%
24H High 0.000000010966
24H Low 0.000000009615
24H Vol 626,581.313051984722 USDT
0.000000000001
0.000000000001
0.00000000001
0.0000000001
0.000000001
Price(USDT) Amount(SQUIDGROW) Total(SQUIDGROW)
  • 0.000000039750 6,305,700.35K 850,514,797.28K
  • 0.000000036900 559,405.72K 844,209,096.92K
  • 0.000000036000 279,739.56K 843,649,691.19K
  • 0.000000034995 231,412.18K 843,369,951.63K
  • 0.000000033990 6,678,383.11K 843,138,539.45K
  • 0.000000030500 240,227.57K 836,460,156.33K
  • 0.000000030000 113,461,979.90K 836,219,928.76K
  • 0.000000029111 4,432,225.83K 722,757,948.86K
  • 0.000000029000 296,836.02K 718,325,723.02K
  • 0.000000028000 190,594.94K 718,028,887.00K
  • 0.000000026900 717,186.83K 717,838,292.06K
  • 0.000000025870 29,669,060.55K 717,121,105.22K
  • 0.000000023000 13,535,090.35K 687,452,044.67K
  • 0.000000022000 922,450.72K 673,916,954.31K
  • 0.000000021712 539,328.04K 672,994,503.59K
  • 0.000000021111 6,676,653.74K 672,455,175.54K
  • 0.000000020000 120,432,415.12K 665,778,521.80K
  • 0.000000018900 12,983,974.01K 545,346,106.67K
  • 0.000000018500 2,314,530.75K 532,362,132.66K
  • 0.000000017499 609,936.54K 530,047,601.90K
  • 0.000000015986 4,341,173.22K 529,437,665.36K
  • 0.000000015000 1,350,000.00K 525,096,492.13K
  • 0.000000012265 30,629,607.62K 523,746,492.13K
  • 0.000000012165 29,353,373.97K 493,116,884.51K
  • 0.000000012110 90,278,200.49K 463,763,510.53K
  • 0.000000012066 28,077,140.32K 373,485,310.04K
  • 0.000000011966 26,800,906.67K 345,408,169.71K
  • 0.000000011866 25,524,673.02K 318,607,263.04K
  • 0.000000011766 24,248,439.37K 293,082,590.02K
  • 0.000000011667 22,972,205.72K 268,834,150.65K
  • 0.000000011567 21,695,972.06K 245,861,944.93K
  • 0.000000011467 20,419,738.41K 224,165,972.86K
  • 0.000000011368 19,143,504.76K 203,746,234.44K
  • 0.000000011268 17,867,271.11K 184,602,729.67K
  • 0.000000011168 16,591,037.46K 166,735,458.56K
  • 0.000000011068 15,314,803.81K 150,144,421.09K
  • 0.000000010969 14,038,570.16K 134,829,617.28K
  • 0.000000010869 12,762,336.51K 120,791,047.12K
  • 0.000000010769 11,486,102.86K 108,028,710.61K
  • 0.000000010670 10,209,869.20K 96,542,607.75K
  • 0.000000010570 8,933,635.55K 86,332,738.54K
  • 0.000000010470 7,657,401.90K 77,399,102.98K
  • 0.000000010370 6,381,168.25K 69,741,701.07K
  • 0.000000010271 5,104,934.60K 63,360,532.82K
  • 0.000000010171 3,828,700.95K 58,255,598.21K
  • 0.000000010170 48,912,611.89K 54,426,897.26K
  • 0.000000010071 2,552,467.30K 5,514,285.36K
  • 0.000000009972 1,276,233.65K 2,961,818.06K
  • 0.000000009971 1,027,160.49K 1,685,584.41K
  • 0.000000009886 658,423.91K 658,423.91K

0.000000009785 0 USD

  • 0.000000009726 649,996.03K 649,996.03K
  • 0.000000009562 59,208,220.31K 59,858,216.34K
  • 0.000000009559 4,394,468.68K 64,252,685.02K
  • 0.000000009544 34,852,005.25K 99,104,690.28K
  • 0.000000009490 1,983,512.05K 101,088,202.33K
  • 0.000000009472 2,504,066.47K 103,592,268.81K
  • 0.000000009385 5,058,720.15K 108,650,988.97K
  • 0.000000009290 7,665,509.62K 116,316,498.60K
  • 0.000000009195 10,326,047.33K 126,642,545.93K
  • 0.000000009101 13,042,012.90K 139,684,558.84K
  • 0.000000009006 15,815,156.70K 155,499,715.54K
  • 0.000000008911 18,647,303.56K 174,147,019.10K
  • 0.000000008816 21,540,356.80K 195,687,375.90K
  • 0.000000008721 24,496,302.50K 220,183,678.41K
  • 0.000000008627 27,517,214.04K 247,700,892.45K
  • 0.000000008532 30,605,256.95K 278,306,149.41K
  • 0.000000008437 33,762,694.08K 312,068,843.50K
  • 0.000000008355 2,217,242.08K 314,286,085.58K
  • 0.000000008342 36,991,891.15K 351,277,976.73K
  • 0.000000008247 40,295,322.63K 391,573,299.37K
  • 0.000000008153 43,675,578.10K 435,248,877.48K
  • 0.000000008058 47,135,369.00K 482,384,246.48K
  • 0.000000007963 50,677,535.86K 533,061,782.35K
  • 0.000000007868 54,305,056.15K 587,366,838.50K
  • 0.000000007773 58,021,052.54K 645,387,891.04K
  • 0.000000007679 61,828,801.93K 707,216,692.97K
  • 0.000000007584 65,731,745.05K 772,948,438.02K
  • 0.000000007489 69,733,496.86K 842,681,934.89K
  • 0.000000007394 73,837,857.69K 916,519,792.58K
  • 0.000000007299 78,048,825.29K 994,568,617.87K
  • 0.000000007205 82,370,607.83K 1,076,939,225.70K
  • 0.000000007162 722,768.86K 1,077,661,994.57K
  • 0.000000006500 50,000,000.00K 1,127,661,994.57K
  • 0.000000005500 50,000,000.00K 1,177,661,994.57K
  • 0.000000004000 1,411,764.70K 1,179,073,759.27K
  • 0.000000003300 1,711,229.94K 1,180,784,989.22K
  • 0.000000003000 1,725,490.19K 1,182,510,479.41K
  • 0.000000001870 3,019,817.55K 1,185,530,296.96K
  • 0.000000001800 2,928,104.57K 1,188,458,401.54K
  • 0.000000001426 3,513,059.07K 1,191,971,460.61K
  • 0.000000001000 24,294,117.64K 1,216,265,578.26K
  • 0.000000000490 11,246,920.27K 1,227,512,498.54K
  • 0.000000000100 110,000,000.00K 1,337,512,498.54K
  • 0.000000000034 205,368,930.61K 1,542,881,429.15K
  • 0.000000000024 332,502,078.13K 1,875,383,507.29K
  • 0.000000000021 665,004,156.27K 2,540,387,663.56K
  • 0.000000000014 641,254,007.83K 3,181,641,671.40K
  • 0.000000000011 1,722,965,313.98K 4,904,606,985.39K
  • 0.000000000010 600,000,000.00K 5,504,606,985.39K
  • 0.000000000004 2,244,389,027.43K 7,748,996,012.82K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000000000 Mid Market Price
Available: 0 USDT
USDT
SQUIDGROW
0%25%50%75%100%
USDT
Available: 0 SQUIDGROW
USDT
SQUIDGROW
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001528

-2.61%

$DFI/USDT

0.692000

-2.53%

$EWT/USDT

0.05588687

-1.46%

$HMT/USDT

0.022951

-2.01%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1680

1.19%

$ORE/USDT

0.00910000

-2.15%

$PORT/USDT

0.004456

1.64%

1INCH/USDT

0.5761

0.72%

3ULL/USDT

0.00054923

-4.54%

AAVE/USDT

74.6427

1.20%

ACA/USDT

0.181

-0.55%

ACH/USDT

0.01183

0.77%

ACK/USDT

0.009856

-3.42%

ADA/USDC

0.429700

-0.10%

ADA/USDT

0.429800

-0.02%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9770

-1.66%

ADXX/USDT

0.00001550

-0.45%

AFIN/USDT

0.00196

1.03%

AGV/USDT

0.00061957

-6.65%

AIMX/USDT

0.01465

-0.75%

AKITA/USDT

0.00000012309

-2.32%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.35781

2.38%

ALGO/USDT

0.357699

2.35%

ALGOBLK/USDT

0.009297

6.52%

ALGX/USDT

0.001484

6.99%

ALICE/USDT

1.7140

1.60%

ALLEY/USDT

0.02175

-12.93%

ALPINE/USDT

3.8562

-0.87%

ALTRU/USDT

0.4102

1.28%

AMA/USDT

1.099800

-1.17%

AMPT/USDT

0.007119

-2.71%

ANC/USDT

0.0914

0.33%

ANKR/USDT

0.03050

1.19%

ANML/USDT

0.00062545

-3.98%

ANN/USDT

0.006493

0.25%

ANONYMOUS/USDT

0.00000000004902

-34.63%

APE/USDC

5.25758

-2.50%

APE/USDT

5.2570

-2.43%

API3/USDT

1.6550

0.91%

APL/USDT

0.000730

1.81%

APOLLO/USDT

0.000013001

-0.24%

AR/USDT

9.2900

0.00%

ARG/USDT

0.167742660

-0.25%

ARTEQ/USDT

0.011211

-2.28%

ARTRINO/USDT

0.00022308

10.29%

ARV/USDT

0.00014176

-0.66%

ARX/USDT

0.00191

-3.05%

ASS/USDT

0.0000000006917

1.23%

ASSA/USDT

0.007215

-26.89%

AST/USDT

0.11279

-1.66%

ATHENAS/USDT

0.01430

-0.90%

ATLAS/USDC

0.00452999

-1.69%

ATLAS/USDT

0.00452850

-1.13%

ATOM/USDT

12.6781

-0.42%

ATOZ/USDT

0.122003

-0.22%

ATR/USDT

0.0053677

0.64%

AUDIO/USDT

0.21401

1.42%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-2.62%

AVAT/USDT

0.008181

-0.45%

AVAX/USDT

16.9818

-0.33%

AXL/USDT

0.0000439

1.62%

AXS/USDT

12.6000

1.20%

AZY/USDT

0.06065

6.95%

BABY/USDT

0.0217

-11.79%

BABYDOGE/USDT

0.000000001350

0.22%

BAKE/USDT

0.2404

-0.66%

BANANA/USDT

0.084279

-1.89%

BAND/USDT

1.2440

2.23%

BAS/USDT

0.05232

-1.88%

BAT/USDT

0.3007

0.20%

BBT/USDT

0.001015

0.20%

BCH/USDT

116.70

-3.87%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000812

-0.73%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031175

-0.81%

BFHT/USDT

0.018373

1.47%

BGC/USDT

0.002107

-0.61%

BICO/USDT

0.4111

-1.04%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4802

1.20%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029751

-0.33%

BLP/USDT

0.034496

5.83%

BLXM/USDT

0.269

-10.63%

BMX/USDC

0.179423

-1.33%

BMX/USDT

0.1800

-0.55%

BNB/USDT

283.50

1.00%

BNT/USDT

0.425000

-1.16%

BOBC/USDT

0.5997

4.11%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.238700

-7.93%

BORING/USDT

0.006029

1.52%

BOT/USDT

0.001864

-0.37%

BP/USDT

0.018149

0.36%

BRG/USDT

0.001189

-8.19%

BRISE/USDT

0.00000059

5.36%

BRN/USDT

0.196400

0.20%

BRT/USDT

0.0238

7.69%

BRWL/USDT

0.00380

2.70%

BSHEESHA/USDT

19.302

-0.30%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.3177

-0.70%

BTC/DAI

19,311.07

0.14%

BTC/USDC

19,310.69

0.16%

BTC/USDP

19,261.05

0.10%

BTC/USDT

19,303.82

0.12%

BTCPAY/USDT

3.91

-16.09%

BTH/USDT

0.00491590

-1.87%

BTT/USDT

0.000000770

-1.28%

BURN/USDT

0.0818

-16.36%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003786

-2.82%

BXTB/USDT

0.00001902

-0.42%

BZEN/USDT

0.000914277

-14.40%

C98/USDT

0.359

0.00%

CAKE/USDT

4.5351

-3.51%

CAST/USDT

0.11055

-0.81%

CC/USDT

0.26

0.00%

CCT/USDT

0.25686699

0.29%

CDTC/USDT

0.002178

4.06%

CELO/USDT

0.7859

-0.64%

CELR/USDT

0.015140

-0.20%

CEM/USDT

0.318264

0.30%

CENX/USDT

0.001425570

-1.56%

CFX/USDT

0.041600

-0.12%

CFXT/USDT

0.000942

0.43%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033511

0.87%

CHESS/USDT

0.2589

-2.67%

CHICKS/USDT

0.0018058

-0.40%

CHZ/USDT

0.239500

2.66%

CIRUS/USDT

0.1190

-6.37%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001564

-0.89%

COL/USDT

0.60120000

-0.25%

CREO/USDT

0.01140

3.92%

CRO/USDT

0.111221

2.01%

CSPR/USDT

0.029724

1.35%

CTN/USDT

0.3729

0.97%

CUBE/USDT

0.597500

-0.88%

CULT/USDT

0.00000575

-2.71%

CVX/USDT

4.80

-2.04%

CWEB/USDT

0.027308

-3.56%

CYOP/USDT

0.0000000150

8.70%

DAI/USDC

0.99977

0.01%

DAI/USDT

0.99975

0.01%

DAR/USDT

0.20601

1.25%

DASH/USDT

41.85

0.72%

DBD/USDT

0.00927

2.66%

DBX/USDT

0.000149

2.76%

DC/USDT

0.000784

0.51%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.46849221

-3.78%

DEP/USDT

0.0059

-1.67%

DES/USDT

0.00810

-3.11%

DG/USDT

0.051427

3.18%

DHLT/USDT

0.031390

2.19%

DINGO/USDT

0.00001234

-15.31%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1294

3.03%

DOGE/USDC

0.060771

-0.21%

DOGE/USDT

0.060779

-0.02%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-6.88%

DOGEMETA/USDT

0.000000000060005

25.83%

DOME/USDT

0.00216000

-4.85%

DORA/USDT

2.9080

1.22%

DRAC/USDT

0.00789

-1.00%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005558

-4.19%

DVDX/USDT

0.0004409

0.48%

DVRS/USDT

0.000499916

97.40%

DXGM/USDT

0.03156

-1.38%

DYDX/USDT

1.250126

-0.55%

EAI/USDT

0.0608

0.50%

EARN/USDT

0.0182

-4.21%

EFI/USDT

0.115817

3.24%

EGC/USDT

0.000000149

-11.31%

EGLD/USDT

47.73

-0.08%

ELON/USDT

0.0000002530

-3.29%

ELU/USDT

0.010279

2.75%

ELVN/USDT

0.00266527

-1.62%

EMC1/USDT

0.010312

-20.02%

EMPIRE/USDT

0.00438382

0.57%

ENJ/USDT

0.4508

0.45%

ENS/USDT

14.87

-6.71%

EOS/USDC

1.219401

4.34%

EOS/USDT

1.219000

4.19%

EQ/USDT

0.0728

-0.27%

ERR/USDT

0.00037343

-1.11%

ESHEESHA/USDT

14.886

-0.91%

ETC/USDT

27.5600

0.29%

ETH/USDC

1,315.82

-0.22%

ETH/USDT

1,315.62

-0.25%

ETHF/USDT

1.5461

-23.57%

ETHW/USDT

11.11

-3.39%

EUL/USDT

6.3879

-2.75%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130674

0.25%

FAKT/USDT

0.0208

0.97%

FALCONS/USDT

0.005016

3.36%

FAME/USDT

0.005720

-1.40%

FDC/USDT

0.0001100000

6.80%

FEAR/USDT

0.1516

-0.66%

FEN/USDT

0.0000299

-12.06%

FET/USDT

0.0816

-0.12%

FIL/USDT

5.5800

-0.71%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0145

2.84%

FIO/USDT

0.0439

-0.90%

FIRO/USDT

2.74588

-2.11%

FITFI/USDT

0.052900

-0.75%

FIU/USDT

0.012682

2.89%

FLOKI/USDT

0.00000759

-3.92%

FND/USDT

0.028508

-2.29%

FNF/USDT

0.0000001000

11.11%

FORM/USDT

0.00329

0.61%

FORT/USDT

0.1351

-5.13%

FOTA/USDT

0.06669863

-1.74%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2239

-0.84%

FRZSS/USDT

0.00000002541

1.68%

FTB/USDT

0.07745

0.55%

FTM/USDT

0.224000

0.04%

FTRB/USDT

0.009832

-0.97%

FTT/USDT

24.3279

1.43%

FUEL/USDT

21.55

-0.09%

FWC/USDT

0.00000000015601

4.01%

FXS/USDC

4.26808

4.15%

FYN/USDT

0.081986

5.80%

G/USDT

0.0855

4.40%

GAL/USDT

2.569

-0.16%

GALA/USDC

0.0403134

0.74%

GALA/USDT

0.040310

0.65%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002234

-0.80%

GARI/USDT

0.0517

-0.77%

GBEX/USDT

0.0000000635

-9.03%

GET/USDT

0.009457

6.70%

GGG/USDT

0.051520

-6.16%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.277305

7.11%

GM/USDT

0.000006489

-4.01%

GMCOIN/USDT

0.0811

-0.73%

GMD/USDT

0.008681

3.36%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041987

1.99%

GMM/USDT

0.000795

1.53%

GMR/USDT

0.0137

-0.72%

GMT/USDT

0.64071

0.74%

GNO/USDT

118.2001

-1.58%

GOAL/USDT

0.3810

-2.51%

GODE/USDT

0.0156607

-6.61%

GOMT/USDT

0.560606

1.36%

GPCX/USDT

0.000853

12.38%

GST/USDT

0.0256

-3.76%

GSX/USDT

0.0160

0.63%

GTFO/USDT

0.000001165

-0.85%

GULF/USDT

0.05352

-0.02%

GUSD/USDT

0.9980

0.00%

GVR/USDT

0.0000000012833726

5.73%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001446

0.07%

H2ON/USDT

0.1511

-3.39%

HBAR/USDT

0.057734

1.23%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014920

4.71%

HEC/TOR

9.671

-2.55%

HEC/USDT

9.739

-1.39%

HI/USDT

0.050904

-3.22%

HIGH/USDT

1.491

1.29%

HMT/USDT

0.0626

-2.64%

HOD/USDT

0.00644

-14.59%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1374

-0.72%

HOT/USDT

0.002041

0.69%

HOTCROSS/USDT

0.012398

1.72%

HPN/USDT

0.0167

-13.92%

HST/USDT

0.02185951

-0.60%

HT/USDT

4.3998

-1.06%

HTO/USDC

0.1148

0.09%

ICE/USDT

0.00645641

0.00%

ICP/USDT

6.07

0.17%

IDNA/USDT

0.026999

-0.88%

ILV/USDT

56.30

-0.71%

IMC/USDT

0.1004

-2.24%

IMT/USDT

0.014410

-4.96%

IMX/USDT

0.7600

1.21%

INDI/USDT

0.1289

-0.08%

IP3/USDT

0.4888

-2.38%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1259

-4.11%

KALI/USDT

0.00753

-0.13%

KATA/USDT

0.00026785

25.63%

KILLER/USDT

0.0000003370

-0.91%

KIND/USDT

0.1128

0.62%

KISHU/USDT

0.000000000404

2.02%

KKT/USDT

0.001304

0.46%

KLAY/USDT

0.1937

0.16%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127591

-3.17%

KTO/USDT

0.000000003069

5.65%

KUBE/USDT

0.0162

6.58%

LABS/USDT

0.001688

-4.85%

LAEEB/USDT

0.000000012665

7.18%

LAIKA/USDT

0.000000482

-7.84%

LANC/USDT

0.001952

-1.76%

LARIX/USDT

0.000629

0.48%

LAT/USDT

0.006790

4.78%

LAYER/USDT

0.0495

-1.39%

LDO/USDC

1.51103

-2.95%

LEASH/USDT

394.90

-1.75%

LED/USDT

0.0672

-2.61%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000371

-5.84%

LIST/USDT

0.00751

-0.27%

LITH/USDT

0.0011810

-0.01%

LITX/USDT

0.00060016

0.02%

LKD/USDT

1.2735

7.48%

LNR/USDT

0.000000007901

2.08%

LOCUS/USDT

0.05072735

1.86%

LOKA/USDT

0.5160

-1.17%

LONIA/USDT

0.016369

-2.59%

LOOKS/USDT

0.2008

-0.89%

LOOP/USDT

0.050462

6.68%

LOOT/USDT

0.4046

-0.07%

LOV/USDT

0.13770017

-4.58%

LOVELY/USDT

0.00000014829

20.50%

LOX/USDT

0.000444

-0.45%

LPT/USDT

9.0400

1.01%

LTC/USDC

52.9110

0.06%

LTC/USDT

52.8885

-0.10%

LTNM/USDT

3.9376

-0.80%

LUFFY/USDT

0.0000000002187

4.04%

LUNA/USDT

2.4335

-1.04%

LUNC/USDT

0.00031364

4.34%

LUNG/USDT

0.00156960

9.98%

LUXY/USDT

0.032250

0.85%

LXF/USDT

0.00317

3.59%

LYO/USDT

1.17377391

-0.05%

LYXE/USDT

4.784

-0.64%

MANA/USDT

0.6936

0.06%

MANC/USDT

2.1593

0.11%

MASK/USDT

1.1471

0.36%

MATIC/USDC

0.76807

-0.18%

MATIC/USDT

0.768100

-0.22%

MBX/USDT

0.000419

14.17%

MC/USDT

0.659

-1.35%

MCONTENT/USDT

0.000000001565

-3.10%

MCRT/USDT

0.012694

-0.22%

MEAN/USDT

0.1352

-1.60%

MERCE/USDT

0.0001154

-0.35%

MERGE/USDT

0.002849

-1.49%

MESA/USDT

0.00856

3.63%

METIS/USDT

23.606

-4.32%

METO/USDT

0.00106720

0.69%

MEVR/USDT

0.068000

-5.55%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

6,992.02

-0.06%

MGT/USDT

0.002628

-0.61%

MHUNT/USDT

0.04237

17.50%

MILO/USDT

0.000000009110

8.32%

MINA/USDT

0.5829

-0.70%

MIR/USDT

0.2055

-1.01%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08886

0.29%

MMAI/USDT

0.00035155

-5.48%

MON/USDT

0.163799

1.22%

MONOPOLYMETA/USDT

0.0000298

-24.56%

MONS/USDT

0.02071

-0.81%

MOVEZ/USDT

0.00610

9.12%

MPLX/USDT

0.3717

-9.30%

MRHB/USDT

0.007303

0.18%

MRX/USDT

0.00007318

4.17%

MSOL/USDC

34.725666

-2.23%

MSTR/USDT

0.2621

-1.39%

MTH/USDT

0.00877

-0.34%

MTVT/USDT

0.013465

-16.60%

MVEDA/USDT

0.002056

-1.67%

MVG/USDT

0.001310

-5.07%

MVRS/USDT

0.000000375

114.29%

NAKA/USDT

0.062058

-2.91%

NASSR/USDT

0.00187935

-25.42%

NEAR/USDT

3.5630

1.31%

NEO/USDT

8.7800

-0.21%

NEOM/USDT

8.99060554

-1.76%

NEPT/USDT

0.16378

-10.80%

NEXO/USDT

0.9091

-1.71%

NFC/USDT

1.0288

0.04%

NFT/USDT

0.00000049

-3.92%

NIFT/USDT

0.0108

2.86%

NLC/USDT

0.132929

-0.32%

NSUR/USDT

0.000487

-8.29%

NULS/USDT

0.1931

-0.97%

NVIR/USDT

0.070662

28.54%

NYM/USDT

0.278299

-1.38%

O3/USDT

0.0872

1.16%

OCEAN/USDT

0.1585

-0.56%

OKB/USDT

15.9670

0.26%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005052

-3.90%

OOE/USDT

0.021745

2.69%

OP/USDC

0.893612

-0.93%

OP/USDT

0.8929

-0.90%

OPUL/USDT

0.079826

-0.97%

OVR/USDT

0.6976

0.75%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008823

6.80%

PARA/USDT

0.0001905

7.57%

PC/USDT

0.01025376

-0.49%

PEN/USDT

0.030693

-2.04%

PEOPLE/USDT

0.022270

-1.76%

PERI/USDT

0.08161931

0.35%

PERP/USDT

0.5650

-1.40%

PIG/USDT

0.000000017014

-0.33%

PKN/USDT

0.00145778

-0.84%

PKR/USDT

0.006280

1.60%

PKT/USDT

0.0018545

2.41%

PLANETS/USDT

0.0047

-6.00%

PLASTIK/USDT

0.021265

5.75%

PLCU/USDT

2,854.33963413

3.04%

PLEX/USDT

0.2935

-4.24%

PLI/USDT

0.07684

2.82%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.545

0.77%

POLY/USDT

0.240500

1.35%

POR/USDT

0.000929

1.98%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1321

3.53%

PTS/USDT

0.0013816

-30.92%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015836

-1.70%

QANX/USDT

0.01150

-1.03%

QI/USDT

0.00952

2.15%

QLINDO/USDT

0.030637

-0.32%

QNT/USDT

137.41

-1.29%

QOM/USDT

0.000000037700

0.81%

QRDO/USDT

0.2093

-1.04%

QRX/USDT

0.004980

0.24%

QTUM/USDT

2.8409

0.67%

QUACK/USDT

0.000000000826

-0.96%

QUICK/USDT

56.61

-1.38%

QUINT/USDT

1.925

3.22%

RACA/USDC

0.0002873

-1.91%

RACA/USDT

0.00028737

-1.92%

RADAR/USDT

0.02646

0.49%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.388

-22.71%

RARE/USDT

0.1591

-3.05%

RARI/USDT

2.2336

-1.72%

RAY/USDT

0.5650

-1.05%

RBIF/USDT

0.00000000008093

6.80%

RBLS/USDT

0.16327

-10.74%

RCG/USDT

0.4602

-0.11%

RED/USDT

0.010922

1.05%

REDLC/USDT

7.4199

-8.83%

REFLEX/USDT

0.0000000036832

-1.79%

RELIC/USDT

0.00012688

0.69%

REVO/USDT

0.3765

-0.03%

RIDE/USDT

0.132

-0.75%

RITE/USDT

0.005104

-0.33%

ROCK/USDT

0.01982132

-0.52%

ROCKI/USDT

0.019347

-4.27%

RSR/USDT

0.00941000

13.24%

RSS3/USDT

0.121500

-4.41%

RTC/USDT

0.002477

3.17%

RTT/USDT

0.00014697

-1.12%

RVF/USDT

0.038781

-0.61%

RVLT/USDT

0.00000006693

-2.53%

S2K/USDT

0.000000157600

-7.13%

SAITAMA/USDT

0.001413

-1.33%

SAND/USDC

0.836281

0.26%

SAND/USDT

0.8363

0.28%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002429

-7.33%

SEON/USDT

0.00734

-9.05%

SFM/USDT

0.000295

-1.01%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0684

-5.79%

SHA/USDT

0.000811

0.87%

SHIB/USDC

0.0000111543

-0.45%

SHIB/USDT

0.0000111532

-0.59%

SHIBDOGE(1M)/USDT

0.0000000000728

5.35%

SHINJA(1M)/USDT

0.000000000423

-4.30%

SHIRYO/USDT

0.00000000000520

-1.52%

SHX/USDT

0.00077404

-2.83%

SIDUS/USDT

0.0022735

-2.95%

SKEY/USDT

0.016423

-4.45%

SKL/USDT

0.038781

-0.29%

SLC/USDT

0.042546

-0.27%

SLEEPEE/USDT

0.010156

0.63%

SLP/USDT

0.003270

-0.61%

SLRR/USDT

0.0185916

-1.55%

SMILE/USDT

0.00008417

13.99%

SOL/USDC

32.6218

-1.30%

SOL/USDT

32.6200

-1.27%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002554

-2.37%

SOS/USDT

0.0000002350

-1.26%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010223

1.50%

SPHRI/USDT

0.014821

-5.24%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009785

-3.13%

SRCX/USDT

0.009121

0.33%

SRM/USDT

0.7620

0.53%

SROCKET/USDT

89.61

-4.45%

SRX/USDT

0.030809

-12.56%

STA/USDT

0.13940

-0.11%

STACK/USDT

0.011144

0.83%

STARL/USDT

0.00000326

0.31%

STC/USDT

1.101

-0.18%

STEP/USDT

0.0012119

3.82%

STG/USDT

0.5186

-2.17%

STMX/USDT

0.00709966

-1.71%

STORE/USDT

0.038251

-0.16%

STORJ/USDT

0.4496

0.81%

STREETH/USDT

0.007679

-0.27%

STRM/USDT

0.0253

-0.78%

STRX/USDT

0.041561

-7.89%

SUSHI/USDT

1.079

-0.74%

SWEAT/USDT

0.0295275

2.87%

SWU/USDT

0.122

-6.87%

SXP/USDT

0.3485

-0.97%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05240

93.64%

TANK/USDT

0.008556

-2.76%

TAO/USDT

0.2632

0.46%

TBC/USDT

2,097.95

-0.35%

TEDDYV2/USDT

0.00000000015507

8.13%

TFUEL/USDT

0.052201

-1.69%

THETA/USDT

1.062000

-0.47%

THG/USDT

0.0871

0.93%

THN/USDT

0.003934

20.67%

TIKTOKEN/USDT

0.0000876

-51.33%

TLM/USDT

0.0242

4.76%

TLOS/USDT

0.1816

-1.04%

TON/USDT

1.371

2.39%

TOR/USDC

0.9993

0.01%

TOR/USDT

0.9991

-0.01%

TRADE/USDT

0.129530

-4.34%

TRAVA/USDT

0.0004550

-3.66%

TRAXX/USDT

0.18066336

0.01%

TRU/USDT

0.1494

-10.38%

TRX/USDC

0.060498

-0.66%

TRX/USDT

0.060500

-0.64%

TUSD/USDC

1.00004

0.00%

TUSD/USDT

1.00002

0.00%

TWT/USDT

0.894500

0.16%

UBT/USDT

0.21529763

49.37%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001914

-0.05%

UMA/USDT

2.3030

-0.90%

UNC/USDT

0.0003186

-3.98%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00868

-4.51%

USDC/USDT

0.99998

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00218

0.08%

USDP/USDT

1.00218

0.08%

UTG/USDT

9.1434

-2.22%

VAB/USDT

0.00134001

2.29%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021700

-2.29%

VERA/USDT

0.02710

23.13%

VET/USDT

0.023370

2.59%

VHC/USDT

0.00779

-0.89%

VICA/USDT

0.2986

0.47%

VINU/USDT

0.00000002140

-8.97%

VISION/USDT

0.003210

1.55%

VITE/USDT

0.026003

-1.73%

VLTY/USDT

0.0093691

-0.41%

VLX/USDT

0.00018469

-0.08%

VOLT/USDT

0.0000005799

-8.00%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012580

0.16%

VRGW/USDT

0.0060367

-21.67%

VSP/USDT

0.4302

0.00%

VTHO/USDT

0.001436

0.63%

VTS/USDT

0.2619

27.07%

VXL/USDT

0.017556

0.07%

WAS/USDT

0.02278754

-9.32%

WAVES/USDT

3.8020

0.26%

WAXL/USDT

0.6340

-1.35%

WBTC/USDT

19,274.59

0.10%

WCSOV/USDT

0.0331

-5.97%

WE/USDT

5.25970

5.27%

WEC/USDT

0.01521

0.40%

WELD/USDT

0.01507

0.40%

WELT/USDT

0.001990

0.40%

WEMIX/USDT

1.76044

0.00%

WILD/USDT

0.2287

-1.29%

WIN/USDT

0.00010067

1.08%

WLKN/USDT

0.0522

0.97%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003468

9.13%

WOO/USDT

0.13519

-0.09%

WQT/USDT

0.003552

-0.14%

WRK/USDT

0.05123

0.22%

WRX/USDT

0.2037

0.39%

WT/USDT

0.1372

0.00%

WTK/USDT

0.0193

2.12%

WWEB3/USDT

206.481

13.84%

WWY/USDT

0.014900

-0.51%

XAVA/USDT

0.3466

-1.67%

XCAD/USDT

1.7158

1.02%

XCH/USDT

33.39

0.51%

XDC/USDT

0.032583

2.45%

XDEN/USDT

37.4436

4.25%

XEM/USDT

0.040400

0.25%

XET/USDT

0.00070

0.00%

XETA/USDT

0.07622

-0.72%

XI/USDT

0.021599

10.94%

XLM/USDC

0.121155

5.58%

XLM/USDT

0.12112747

5.51%

XMON/USDT

20,125.57

-2.16%

XRD/USDT

0.060653

0.83%

XRPAYNET/USDT

0.000983

-5.39%

XRUN/USDT

0.385961

-2.37%

XSP/USDT

0.000989

5.44%

XSPECTAR/USDT

0.049809

-1.53%

XTZ/USDT

1.409000

0.00%

XWG/USDT

0.005517

-3.45%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004295

-0.09%

YGG/USDT

0.3560

3.01%

YOOSHI/USDT

0.0000001021

0.29%

ZBC/USDT

0.014602

0.28%

ZEC/USDT

55.40

-0.72%

ZED/USDT

0.0369

0.27%

ZEN/USDT

13.91

-0.57%

ZENITH/USDT

0.01321

-6.44%

ZEON/USDT

0.00591890

2.60%

ZGD/USDT

0.785

-10.49%

ZINU/USDT

0.000000006604

1.06%

ZLDA/USDT

0.008129

4.71%

ZNC/USDT

0.00000514

-0.19%

ZOON/USDT

0.000789

2.47%

ZPAY/USDT

0.115000

7.48%

ZPTC/USDC

0.12138

-0.07%

ZRX/USDT

0.2680

1.02%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(SQUIDGROW) Time
0.000000009785 31,683,243,231 22:10:06
0.000000009778 34,670,853,774 22:09:50
0.000000009780 32,603,144,471 22:09:35
0.000000009785 32,300,421,549 22:09:21
0.000000009803 32,558,560,384 22:09:06
0.000000009802 33,914,849,273 22:08:50
0.000000009803 33,939,469,735 22:08:34
0.000000009811 32,355,335,829 22:08:20
0.000000009802 33,529,896,579 22:08:04
0.000000009806 33,042,909,788 22:07:49
0.000000009821 32,969,917,038 22:07:34
0.000000009802 33,409,234,883 22:07:18
0.000000009830 33,312,763,044 22:07:03
0.000000009819 34,327,597,805 22:06:47
0.000000009785 33,333,995,577 22:06:32
0.000000009833 32,239,061,582 22:06:17
0.000000009790 34,073,441,097 22:06:01
0.000000009813 33,380,717,152 22:05:46
0.000000009801 34,111,108,908 22:05:30
0.000000009821 32,559,734,124 22:05:16
0.000000009800 32,411,383,493 22:04:57
0.000000009829 31,457,024,723 22:04:39
0.000000009804 33,861,673,586 22:04:20
0.000000009788 31,103,449,908 22:04:02
0.000000009801 32,350,404,245 22:03:44
0.000000009802 32,768,365,868 22:03:25
0.000000009777 31,366,498,491 22:03:07
0.000000009802 34,515,155,901 22:02:48
0.000000009821 34,463,370,848 22:02:29
0.000000009768 33,411,435,985 22:02:10
0.000000009840 31,809,313,809 22:01:54
0.000000009787 30,936,522,535 22:01:34
0.000000009782 32,569,538,582 22:01:16
0.000000009802 32,699,501,462 22:00:57
0.000000009798 32,456,541,731 22:00:39
0.000000009799 31,667,609,754 22:00:21
0.000000009820 33,082,662,091 22:00:00
0.000000009774 33,716,244,108 21:59:38
0.000000009787 34,460,125,042 21:59:17
0.000000009829 31,939,779,184 21:58:56
0.000000009780 33,938,487,067 21:58:35
0.000000009776 32,793,882,406 21:58:14
0.000000009796 33,281,687,547 21:57:53
0.000000009785 30,563,579,081 21:57:33
0.000000009791 32,666,016,673 21:57:12
0.000000009795 30,770,307,352 21:56:53
0.000000009801 34,562,084,976 21:56:31
0.000000009795 32,725,621,919 21:56:10
0.000000009799 33,101,732,576 21:55:49
0.000000009784 30,838,193,038 21:55:29
No Record
Hide Other Pairs Cancel All