SRCX/USDT

0.007678 0.00768USD
24H Change -3.99%
24H High 0.007997
24H Low 0.007678
24H Vol 156.578788 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(SRCX) Total(SRCX)
  • 40.000000 1 67,054
  • 35.000000 1 67,053
  • 30.000000 1 67,052
  • 25.000000 1 67,051
  • 20.000000 1 67,050
  • 15.000000 1 67,049
  • 10.000000 1 67,048
  • 5.000000 2 67,047
  • 3.000000 90 67,045
  • 1.000000 10 66,955
  • 0.950000 6 66,945
  • 0.900000 6 66,939
  • 0.850000 7 66,933
  • 0.800000 7 66,926
  • 0.750000 8 66,919
  • 0.700000 8 66,911
  • 0.650000 9 66,903
  • 0.600000 9 66,894
  • 0.550000 10 66,885
  • 0.500000 270 66,875
  • 0.450000 12 66,605
  • 0.400000 13 66,593
  • 0.350000 15 66,580
  • 0.300000 17 66,565
  • 0.250000 290 66,548
  • 0.200000 25 66,258
  • 0.150000 35 66,233
  • 0.100000 50 66,198
  • 0.070000 127 66,148
  • 0.060000 90 66,021
  • 0.053112 607 65,931
  • 0.050000 100 65,324
  • 0.048844 600 65,224
  • 0.031121 404 64,624
  • 0.021113 450 64,220
  • 0.010784 2,679 63,770
  • 0.010783 5,420 61,091
  • 0.010782 2,269 55,671
  • 0.010774 1,699 53,402
  • 0.010329 378 51,703
  • 0.010081 3,871 51,325
  • 0.010025 3,660 47,454
  • 0.009974 1,589 43,794
  • 0.009922 3,625 42,205
  • 0.009844 3,197 38,580
  • 0.009775 3,524 35,383
  • 0.009684 3,902 31,859
  • 0.008473 3,596 27,957
  • 0.008472 24,068 24,361
  • 0.007998 293 293

0.007678 0.00768 USD

  • 0.007678 3,431 3,431
  • 0.007600 3,959 7,390
  • 0.007502 3,974 11,364
  • 0.007427 3,583 14,947
  • 0.007359 3,196 18,143
  • 0.007280 3,288 21,431
  • 0.007199 3,215 24,646
  • 0.007102 3,511 28,157
  • 0.007040 3,555 31,712
  • 0.006953 3,757 35,469
  • 0.000206 388,349 423,818
  • 0.000205 77,000 500,818
  • 0.000101 484,128 984,946
  • 0.000041 128,550 1,113,496
  • 0.000032 235,294 1,348,790
  • 0.000026 325,791 1,674,581
  • 0.000023 982,097 2,656,678
  • 0.000021 243,225 2,899,903
  • 0.000006 941,176 3,841,079
  • 0.000004 1,882,352 5,723,431
  • 0.000003 9,098,039 14,821,470
  • 0.000002 2,514,444 17,335,914
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
SRCX
0%25%50%75%100%
Total
USDT
Available - SRCX
Price
USDT
Amount
SRCX
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7403

-0.25%

$CCX/USDT

0.04626

-3.00%

$DFI/USDT

0.473999

-1.66%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007473

-0.66%

$ITA/USDT

1.1029

-0.58%

$POR/USDT

2.3953

1.32%

$PORT/USDT

0.005097

168.83%

1INCH/USDT

0.4389

-4.38%

3ULL/USDT

0.00030117

-8.04%

AAVE/USDT

61.4567

-3.44%

ACA/USDT

0.127

-2.31%

ACH/USDT

0.00929

-3.53%

ACK/USDT

0.001956

-8.47%

ACM/USDT

2.530

-2.65%

ADA/USDC

0.308675

-2.61%

ADA/USDT

0.308600

-2.65%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3505

-1.01%

AFIN/USDT

0.000607

-7.75%

AGV/USDT

0.00041781

-4.39%

AIMX/USDT

0.01178

-13.45%

AKITA/USDT

0.00000008616

-3.63%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22392

-2.82%

ALGO/USDT

0.223900

-2.82%

ALGOBLK/USDT

0.006659

-1.04%

ALICE/USDT

1.2750

-5.27%

ALPINE/USDT

2.5742

-3.26%

ALTRU/USDT

0.3592

-0.80%

AMA/USDT

0.180001

-44.99%

AMPLIFI/USDT

36.04

16.33%

ANC/USDT

0.0518

-2.26%

ANKR/USDT

0.02069

-3.77%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82488

-6.14%

APE/USDT

3.8268

-6.07%

API3/USDT

1.4041

-3.37%

APL/USDT

0.0006786

3.15%

APT/USDT

4.7711

-2.65%

AR/USDT

8.9100

-5.21%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008822

-4.14%

ARV/USDT

0.00008284

1.68%

ARX/USDT

0.00241

-3.98%

ARZ/USDT

0.000891

0.45%

ASS/USDT

0.0000000006065

-1.30%

ASSA/USDT

0.006996

0.75%

AST/USDT

0.10312

-6.59%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01257

-1.80%

ATLAS/USDC

0.00318039

2.44%

ATLAS/USDT

0.00318039

2.43%

ATOM/USDT

9.5900

-4.62%

ATOZ/USDT

0.218793

-2.65%

ATR/USDT

0.0043173

0.03%

AUDIO/USDT

0.15178

-4.77%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.20%

AVAX/USDT

13.1929

-2.26%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1401

-8.54%

AZY/USDT

0.06107

42.06%

BABY/USDT

0.0313

4.68%

BABYDOGE/USDT

0.000000001102

2.89%

BAKE/USDT

0.1805

-3.73%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0290

1.25%

BAR/USDT

3.59

-2.45%

BAT/USDT

0.2221

-3.27%

BBT/USDT

0.000809

-0.98%

BCH/USDT

108.70

-2.85%

BEPRO/USDT

0.00074325

-1.04%

BERRY/USDT

0.000628

0.32%

BETU/USDT

0.033318

-4.31%

BFHT/USDT

0.007400

4.82%

BFIC/USDT

15.8163

-2.06%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2923

-4.79%

BIT/USDT

0.2966

-2.24%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021810

-0.36%

BLP/USDT

0.031993

-0.14%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.191

-4.02%

BMX/USDC

0.090983

-0.01%

BMX/USDT

0.0910

-0.33%

BNB/USDT

283.40

-1.80%

BNT/USDT

0.367000

-3.93%

BOBC/USDT

0.2112

-3.65%

BONDLY/USDT

0.005822

-0.41%

BONE/USDT

0.843299

-3.65%

BORING/USDT

0.003400

11.70%

BRG/USDT

0.00018788

1.13%

BRISE/USDT

0.00000040

-4.76%

BRN/USDT

0.150272

-0.01%

BSHEESHA/USDT

11.904

-1.94%

BSP/USDT

0.000140

-0.71%

BSV/USDT

40.5034

-2.56%

BTC/DAI

16,819.00

-1.04%

BTC/USDC

16,813.71

-1.04%

BTC/USDT

16,814.67

-1.03%

BTCPAY/USDT

0.0095

14.46%

BTH/USDT

0.00336256

-1.54%

BTNT/USDT

0.11165

-2.40%

BTT/USDT

0.000000661

-5.57%

BUSD/USDC

1.00000

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002703

-0.52%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000365944

-5.95%

C98/USDT

0.223

-3.88%

CAKE/USDT

3.9040

-0.99%

CARE/USDT

0.005114

2.28%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09101

0.14%

CATHEON/USDT

0.0014909

-7.83%

CAUSE/USDT

0.40409

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34026578

-0.15%

CDOG/USDT

0.081508

-4.06%

CDTC/USDT

0.001215

2.36%

CELO/USDT

0.5790

-5.70%

CELR/USDT

0.011980

-0.82%

CEM/USDT

0.495047

-0.32%

CENX/USDT

0.001063957

-0.03%

CFI/USDT

0.0022000000

52.89%

CFX/USDT

0.026550

-5.01%

CFXT/USDT

0.000543

3.82%

CGO/USDT

57.61

-0.03%

CHEQ/USDT

0.032813

-0.51%

CHESS/USDT

0.2050

-4.65%

CHZ/USDT

0.153200

-4.07%

CIRUS/USDT

0.1125

3.88%

CITY/USDT

4.031

-3.33%

CMCX/USDT

0.002840

0.50%

COC/USDT

0.0000000686

-4.85%

CREO/USDT

0.004089

-1.16%

CRO/USDT

0.063000

-6.50%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.25%

CSPR/USDT

0.029250

-1.49%

CUBIX/USDT

0.00612650

0.21%

CVX/USDT

3.86

-1.53%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99960

-0.01%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13044

-3.77%

DASH/USDT

43.68

-8.08%

DBD/USDT

0.00682

-0.15%

DBX/USDT

0.00012636

-2.11%

DC/USDT

0.001110

-4.72%

DCB/USDT

0.000840

-1.18%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

0.00%

DES/USDT

0.002017

-2.47%

DG/USDT

0.027765

-4.88%

DHLT/USDT

0.007327

-2.20%

DIE/USDT

0.0000000766

-2.79%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1187

-3.34%

DOGE/USDC

0.095882

-4.49%

DOGE/USDT

0.095860

-4.49%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001700

323.94%

DOME/USDT

0.00313000

2.29%

DORA/USDT

3.3840

-2.98%

DRAC/USDT

0.02487

3.97%

DUET/USDT

0.001597

-0.93%

DVDX/USDT

0.0002797

-0.89%

DYDX/USDT

1.610930

-7.10%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.087113

-5.82%

EFK/USDT

0.2094

-0.85%

EGLD/USDT

44.81

-1.65%

ELAN/USDT

2.0904

5.92%

ELON/USDT

0.0000003309

-4.69%

ELVN/USDT

0.00166798

-2.21%

EMPIRE/USDT

0.00246910

-2.13%

ENJ/USDT

0.2975

-5.28%

ENS/USDT

13.35

-2.34%

EOS/USDC

0.977597

2.11%

EOS/USDT

0.977988

2.26%

EQ/USDT

0.0824

1.23%

ERR/USDT

0.00011408

20.11%

ESHEESHA/USDT

8.800

-4.38%

ETC/USDT

18.7900

-3.29%

ETH/USDC

1,228.16

-2.51%

ETH/USDT

1,228.04

-2.50%

ETHF/USDT

0.2273

-6.38%

ETHW/USDT

3.63

-2.68%

EUL/USDT

4.4005

-11.80%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079989

0.16%

EXN/USDT

0.253975

-3.87%

FACE/USDT

0.00000058

-1.69%

FAKT/USDT

0.0192

0.00%

FALCONS/USDT

0.003808

-0.16%

FEAR/USDT

0.0752

-8.07%

FET/USDT

0.0782

12.20%

FIL/USDT

4.3568

-4.40%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-3.25%

FITFI/USDT

0.046801

-21.34%

FLOKI/USDT

0.00000934

-5.08%

FLOW/USDT

1.0240

-6.14%

FND/USDT

0.012106

5.67%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1617

-2.47%

FOXV2/USDT

0.001189

0.17%

FRA/USDT

0.001705

-3.23%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1978

-3.04%

FRZSS/USDT

0.00000002487

5.34%

FTB/USDT

0.06457

0.92%

FTM/USDT

0.234700

-3.38%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3909

-2.82%

FUNEX/USDT

0.0667

-4.71%

FWC/USDT

0.00000000011527

-14.33%

FXS/USDC

6.02100

12.03%

FYN/USDT

0.040036

-1.76%

G/USDT

0.0417

-1.88%

G1X/USDT

0.00066869

-0.06%

GAL/USDT

1.415

-5.85%

GALA/USDC

0.0256823

-2.87%

GALA/USDT

0.025679

-2.91%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001785

-1.98%

GBEX/USDT

0.0000000683

-2.57%

GET/USDT

0.029379

1.85%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219822

-1.70%

GM/USDT

0.000003419

-3.42%

GMCOIN/USDT

0.0679

0.30%

GMEX/USDT

0.00028018

0.29%

GMM/USDT

0.000316

-3.95%

GMT/USDT

0.40603

-0.79%

GMX/USDT

51.56000

1.56%

GNO/USDT

88.6000

-3.24%

GOAL/USDT

0.3858

-1.28%

GODE/USDT

0.016126

1.70%

GOMT/USDT

0.468432

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001711

-1.38%

GST/USDT

0.0227

-3.81%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.735

-1.81%

GULF/USDT

0.04053

0.15%

GVR/USDT

0.0000000007727459

5.76%

H2O/USDT

0.001154

0.79%

HBAR/USDT

0.047136

-1.05%

HBB/USDT

0.085763

1.37%

HEC/TOR

3.452

-0.32%

HEC/USDT

3.450

0.03%

HELLO/USDT

0.007093

2.19%

HFT/USDT

0.4592

-3.87%

HI/USDT

0.024226

-2.05%

HIGH/USDT

1.220

-4.24%

HMT/USDT

0.0499

-3.67%

HNTR/USDT

0.005737

-0.30%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3379

-0.94%

HOT/USDT

0.001675

-4.45%

HOTCROSS/USDT

0.009011

-8.48%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.2860

-4.59%

HTO/USDC

0.0565

-11.58%

HYPER/USDT

0.0002016

-1.71%

ICE/USDT

0.00512068

3.95%

ICP/USDT

4.16

-5.02%

IDNA/USDT

0.017168

14.87%

ILV/USDT

43.40

-2.47%

IMC/USDT

0.0612

-0.33%

IMT/USDT

0.005173

-2.65%

IMX/USDT

0.4381

-8.73%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000607

-0.33%

IUX/USDT

0.1045

7.84%

JASMY/USDT

0.003786

-4.66%

KALI/USDT

0.00551

-0.36%

KATA/USDT

0.00013846

-6.57%

KILLER/USDT

0.0000001378

-1.43%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000394

1.55%

KKT/USDT

0.000925

-0.22%

KLAY/USDT

0.1782

-2.46%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-5.93%

KOM/USDT

0.00093243

-1.31%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2134

2.89%

KTX/USDT

0.03769

-0.61%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011520

-15.18%

LAYER/USDT

0.0525

-0.38%

LAZIO/USDT

4.8886

-3.12%

LBT/USDT

0.168205

-0.25%

LDO/USDC

1.00210

-5.11%

LEASH/USDT

326.13

-2.24%

LED/USDT

0.0500

0.00%

LEX/USDT

6.347645

-9.32%

LEZ/USDT

0.019725

-2.58%

LITH/USDT

0.0008070

3.46%

LITX/USDT

0.00040301

18.24%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.06%

LOKA/USDT

0.4377

-15.14%

LONIA/USDT

0.010005

5.62%

LOOKS/USDT

0.1355

-4.71%

LOOP/USDT

0.021062

-4.76%

LOVELY/USDT

0.00000008940

-8.94%

LPT/USDT

7.2100

-3.87%

LTC/USDC

75.2019

-5.91%

LTC/USDT

75.1200

-6.03%

LUFFY/USDT

0.0000000001809

-3.16%

LUNA/USDT

1.5848

-2.13%

LUNC/USDT

0.00016404

-3.36%

LUNG/USDT

0.00153576

-1.66%

LUXY/USDT

0.015442

-0.10%

LWC/USDT

0.0348

3.26%

LXF/USDT

0.00280

0.36%

LYO/USDT

1.00961578

0.00%

LYXE/USDT

5.186

-1.63%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6219

-1.27%

MANA/USDT

0.3981

-3.47%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4220

-6.50%

MATIC/USDC

0.88896

-1.71%

MATIC/USDT

0.889000

-1.70%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.75%

MCONTENT/USDT

0.000000001283

0.86%

MCRT/USDT

0.005354

-2.26%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000815

-0.37%

METIS/USDT

17.715

-1.64%

METO/USDT

0.00346986

22.90%

MEVR/USDT

0.025452

-1.65%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,309.71

0.10%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.111322

-0.15%

MHUNT/USDT

0.01425

-2.13%

MILO/USDT

0.000000004350

-3.29%

MINA/USDT

0.5409

-4.42%

MINIFOOTBALL/USDT

0.00000000004720

-3.38%

MINTME/USDT

0.03531

6.26%

MIR/USDT

0.1280

-1.54%

MISA/USDT

0.000006260

14.57%

MLX/USDT

0.08813

-0.35%

MMAI/USDT

0.00029347

-2.51%

MMETA/USDT

0.03066

-0.49%

MONOPOLYMETA/USDT

0.0000000029704

-6.48%

MONS/USDT

0.01610

1.00%

MOVEZ/USDT

0.00335

4.04%

MRHB/USDT

0.005214

-1.14%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2015

10.53%

MTH/USDT

0.00899

-0.11%

MTVT/USDT

0.011300

-2.87%

MTW/USDT

0.02079907

0.00%

MULTI/USDT

3.80

-3.55%

MVEDA/USDT

0.001590

-1.36%

MVP/USDT

0.00563

6.23%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069597

-5.57%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6731

-6.06%

NEO/USDT

6.8800

-2.14%

NEOM/USDT

1.64925941

3.93%

NEPT/USDT

0.00207

-2.36%

NEXO/USDT

0.6701

4.39%

NFC/USDT

1.2713

31.06%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121815

-0.10%

NSUR/USDT

0.000273

-1.80%

NTIC/USDT

0.308057

-2.24%

NULS/USDT

0.1863

-2.92%

NVIR/USDT

0.033181

-8.58%

NYM/USDT

0.175000

1.33%

OCEAN/USDT

0.1353

-1.74%

OHO/USDT

0.002547

-1.05%

OKB/USDT

20.8109

-1.10%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003542

-2.61%

OOE/USDT

0.016781

-1.04%

OP/USDC

1.012101

-3.25%

OP/USDT

1.0120

-3.25%

OPUL/USDT

0.064250

-3.32%

OVR/USDT

0.3867

-2.47%

PAF/USDT

0.0005489

-0.92%

PARADOX/USDT

0.045465

3.32%

PC/USDT

0.00477400

-2.49%

PEN/USDT

0.021706

-1.29%

PEOPLE/USDT

0.024290

-10.90%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4575

-6.37%

PHL/USDT

0.03961

-0.65%

PIAS/USDT

0.0360

-14.89%

PIF/USDT

0.00662

-1.78%

PIG/USDT

0.000000017340

-3.80%

PKN/USDT

0.00157474

-0.73%

PKR/USDT

0.003600

8.27%

PKT/USDT

0.0008994

-0.96%

PLANETS/USDT

0.008177

-1.94%

PLASTIK/USDT

0.017154

-9.45%

PLCU/USDT

1,283.64027353

-0.93%

PLEX/USDT

0.1036

1.07%

PLI/USDT

0.05373

-4.77%

PLN/USDT

0.025377

-3.32%

PLT/USDT

3.485

4.19%

POR/USDT

0.000400

-4.08%

PORTO/USDT

3.5624

-4.32%

POSS/USDT

0.03262

23.09%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005414

1.39%

PROS/USDT

0.5947

-2.86%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.391

-2.18%

PSTAKE/USDT

0.0701

0.86%

QDT/USDT

0.00494476

11.61%

QI/USDT

0.00790

-4.93%

QIE/USDT

0.0287

2.50%

QLINDO/USDT

0.043741

-2.40%

QNT/USDT

117.81

-2.56%

QOM/USDT

0.000000016200

-4.69%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1220

-3.68%

QUACK/USDT

0.000000001334

-2.20%

QUICK/USDT

55.10

-2.99%

QUINT/USDT

1.301

3.58%

RACA/USDC

0.0002117

-4.47%

RACA/USDT

0.00021169

-4.58%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1209

-2.42%

RARI/USDT

2.1132

-3.29%

RAY/USDT

0.1832

-3.22%

RBIF/USDT

0.00000000017612

2.43%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3232

-4.86%

REBUS/USDT

0.0824

-2.25%

REDLC/USDT

1.9650

25.15%

REP/USDT

5.28000

-2.76%

RITE/USDT

0.002637

-1.09%

ROCK/USDT

0.00942984

0.01%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001722

-1.03%

RSR/USDT

0.00399999

-3.61%

RSS3/USDT

0.118800

-2.06%

RTC/USDT

0.00009334

-2.81%

RVLT/USDT

0.00000004311

-1.78%

S2K/USDT

0.000000036050

-0.61%

SAITAMA/USDT

0.000990

2.91%

SAND/USDC

0.582485

-4.14%

SAND/USDT

0.5826

-4.04%

SANTOS/USDT

6.443

-3.99%

SEON/USDT

0.00538

0.19%

SFM/USDT

0.000267

-1.84%

SG/USDT

0.0797

-0.25%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000091860

-1.38%

SHIB/USDT

0.0000091852

-1.50%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000638

-6.59%

SHILL/USDT

0.013380

-0.97%

SHINJA/USDT

0.000175635

-4.68%

SHX/USDT

0.00053152

5.28%

SIDUS/USDT

0.0012316

-2.32%

SINGH/USDT

0.040959

-1.73%

SKEY/USDT

0.014666

-1.98%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007124

-3.17%

SLEEPEE/USDT

0.002129

-30.45%

SLP/USDT

0.002489

-6.39%

SLRR/USDT

0.0047261

12.14%

SNS/USDT

0.00178664

0.15%

SOL/USDC

13.3812

-4.50%

SOL/USDT

13.3799

-4.50%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.96%

SOM/USDT

0.000969

-2.12%

SOS/USDT

0.0000001079

-2.79%

SPELL/USDT

0.0006193

-2.43%

SRM/USDT

0.2153

-4.69%

SRX/USDT

0.021447

-1.64%

STA/USDT

0.09988

0.08%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-11.00%

STC/USDT

0.485

-4.72%

STEP/USDT

0.0005037

3.81%

STG/USDT

0.4023

-4.05%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026524

-2.87%

STORJ/USDT

0.3127

-4.46%

STREETH/USDT

0.006933

0.90%

STRM/USDT

0.0169

-2.31%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.174

-5.40%

SWEAT/USDT

0.0136450

-1.38%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2411

-4.17%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-7.24%

TAMA/USDT

0.01288

-9.93%

TANK/USDT

0.006310

-0.79%

TAO/USDT

0.0879

-5.38%

TBC/USDT

1,834.11

-1.18%

TCG2/USDT

0.068930

-4.56%

TEDDYV2/USDT

0.00000000025866

-2.72%

TERA/USDT

0.000000000437

-12.07%

TFUEL/USDT

0.042998

-3.16%

THETA/USDT

0.858958

-3.81%

THG/USDT

0.0539

-3.75%

TIKTOKEN/USDT

0.0000000006638

-21.04%

TLM/USDT

0.0153

-4.38%

TLOS/USDT

0.1518

-9.32%

TOKAMAK/USDT

1.208

-1.87%

TON/USDT

1.829

0.94%

TOR/USDC

0.9988

0.01%

TOR/USDT

0.9993

0.00%

TRAVA/USDT

0.0002815

-7.34%

TRAXX/USDT

0.08036519

-3.53%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0906

0.44%

TRX/USDC

0.053330

0.03%

TRX/USDT

0.053330

0.02%

TSUKA/USDT

0.062589

-13.90%

TUSD/USDC

1.00014

-0.01%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.420100

0.53%

UMA/USDT

1.8050

-8.00%

UPO/USDT

0.00531

2.71%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99989

0.00%

UTED/USDT

0.00352

5.71%

UTG/USDT

3.4074

-0.75%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01763

-0.84%

VEMP/USDT

0.018608

0.67%

VET/USDT

0.018668

-2.10%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0794

-18.06%

VINA/USDT

0.06702

-56.88%

VINU/USDT

0.00000001305

-2.32%

VISION/USDT

0.002498

5.22%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.04%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007770

-1.41%

VRA/USDT

0.002652

-13.28%

VRGW/USDT

0.0016386

-4.33%

VSP/USDT

0.3859

0.31%

VTHO/USDT

0.001035

2.17%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012155

-9.09%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3210

-4.41%

WBTC/USDT

16,776.10

-1.07%

WCI/USDT

0.0023750

-15.27%

WCSOV/USDT

0.0117

-24.52%

WE/USDT

12.14980

-5.70%

WEC/USDT

0.02199

-3.72%

WELT/USDT

0.001325

0.30%

WILD/USDT

0.2198

-4.72%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0413

-4.62%

WMT/USDT

0.165355

-2.53%

WNK/USDT

0.001249

-7.48%

WOO/USDT

0.11571

-3.58%

WQT/USDT

0.002013

0.80%

WRK/USDT

0.02580

-2.12%

WRX/USDT

0.1758

0.92%

WTK/USDT

0.0114

-10.24%

WWY/USDT

0.015845

13.97%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

31.04

-0.80%

XDC/USDT

0.020001

-4.80%

XDEN/USDT

27.2691

-4.94%

XEM/USDT

0.031901

-2.14%

XEN/USDT

0.000006313

-7.68%

XETA/USDT

0.04752

-6.42%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083758

-1.87%

XLM/USDT

0.08370016

-2.22%

XLN/USDT

0.01906

-1.70%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005321

-4.21%

XRUN/USDT

0.343825

-3.11%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057007

6.56%

XTZ/USDT

0.981999

-2.68%

XWG/USDT

0.001239

-9.63%

YCO/USDC

0.004946

-0.38%

YGG/USDT

0.2285

-2.52%

YOOSHI/USDT

0.0000000827

-2.13%

ZBC/USDT

0.014419

7.10%

ZEC/USDT

43.80

-4.78%

ZEN/USDT

10.02

-5.38%

ZENIQ/USDT

0.07250

-2.01%

ZEON/USDT

0.00263273

-1.66%

ZGD/USDT

0.650

-7.14%

ZINU/USDT

0.005591

39.78%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08818

-0.40%

ZRX/USDT

0.1847

-2.99%

ZYTH/USDT

0.008756

-0.57%

Market Trades
Price(USDT) Amount(SRCX) Time
0.007678 184 22:57:22
0.007757 3,233 22:57:22
0.007825 3,437 22:57:22
0.007916 3,146 22:57:22
0.007997 685 08:07:56
0.007998 1,012 07:39:25
0.008644 942 07:38:42
0.007998 1,244 07:30:56
0.008315 1,036 10:44:31
0.007997 2,869 09:26:58
0.008068 3,943 09:26:58
0.008144 3,822 09:26:58
0.008226 1,024 09:26:58
0.008315 608 09:26:58
0.008316 3,526 09:26:58
0.008971 1,762 23:54:07
0.008489 916 17:50:14
0.008315 3,250 22:27:44
0.008395 3,309 22:27:44
0.008477 3,605 22:27:44
0.008478 24,068 22:27:44
0.008488 676 22:27:44
0.008489 1,762 22:27:44
0.009603 530 15:25:33
0.009603 753 15:25:32
0.009603 577 15:24:55
0.009603 1,025 15:24:50
0.009603 952 15:24:15
0.009603 559 15:24:03
0.009603 615 15:23:29
0.009603 612 15:23:18
0.009603 711 15:23:08
0.009603 613 15:22:44
0.009603 530 15:21:53
0.009603 744 15:21:41
0.009603 580 15:21:17
0.009603 606 15:20:47
0.009603 788 15:20:31
0.009603 893 15:20:29
0.009603 986 15:19:45
0.009603 639 15:19:42
0.009603 944 15:19:36
0.009603 992 15:19:27
0.009603 554 15:18:47
0.009603 580 15:18:45
0.009603 738 15:18:37
0.009603 672 15:17:55
0.009603 1,020 15:17:49
0.009603 786 15:17:18
0.009603 817 15:16:59